SOL/CHILLGUY Pool
The live SOL/CHILLGUY price today is $83.61, with a 24-hour trading volume of $0.9741. This pair has changed 1.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.61
- 24h Volume
- $0.9741
- 24h Buy Volume
- $0.4019
- 24h Sell Volume
- $0.5722
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) Just a chill guy (CHILLGUY)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2241461 SOL for 18991375 CHILLGUY
- : -1713242 SOL for 14701791 CHILLGUY
- : 1339387 SOL for -11740645 CHILLGUY
- : -2983110 SOL for 25764621 CHILLGUY
- : 3562875 SOL for -31334561 CHILLGUY
- : -1384834 SOL for 11851458 CHILLGUY
- : 1239341 SOL for -10826315 CHILLGUY
- : 1203226 SOL for -10427677 CHILLGUY
- : 930195 SOL for -8005933 CHILLGUY
- : 2290088 SOL for -19506702 CHILLGUY
SOL / CHILLGUY
SOL/CHILLGUY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHILLGUY) | SOL | CHILLGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 AM | Sell | $83.61 | 8.47K | 0.022242 | 18.99 | $0.1874 | 4MuoX...PeMUk |
Mar 9 02:20 AM | Sell | $81.84 | 8.58K | 0.021714 | 14.70 | $0.1402 | 2zZUm...6Egtb |
Mar 9 02:14 AM | Buy | $81.98 | 8.77K | 0.021340 | 11.74 | $0.1098 | 5hbj6...s25cg |
Mar 9 02:14 AM | Sell | $81.98 | 8.64K | 0.022984 | 25.76 | $0.2446 | 2i3zq...fW38T |
Mar 9 02:14 AM | Buy | $81.98 | 8.79K | 0.023563 | 31.33 | $0.2921 | NBxKH...NWefe |
Mar 8 12:40 PM | Sell | $82.44 | 8.56K | 0.021385 | 11.85 | $0.1142 | 5GLr4...RzDwp |
Mar 8 05:42 AM | Buy | $82.57 | 8.74K | 0.021240 | 10.83 | $0.1023 | 3yQ98...nyDxG |
Mar 8 04:37 AM | Buy | $82.23 | 8.67K | 0.021204 | 10.43 | $0.0989 | 4ULvA...SFrP5 |
Mar 7 12:14 PM | Buy | $84.58 | 8.61K | 0.039302 | 8.01 | $0.0787 | rrZzu...JcgLo |
Mar 5 10:26 PM | Buy | $89.05 | 8.52K | 0.022291 | 19.51 | $0.2039 | 48VXR...BKxxY |
Mar 5 10:15 PM | Buy | $89.06 | 8.39K | 0.022291 | 19.22 | $0.2040 | 2ZBd4...FkfsA |
Mar 5 06:46 PM | Buy | $88.65 | 8.27K | 0.022262 | 18.71 | $0.2005 | 3PsU2...hTmbp |
Mar 5 04:05 PM | Buy | $89.21 | 8.18K | 0.021355 | 11.08 | $0.1208 | 4ahG3...KxWXF |
Mar 5 03:22 PM | Buy | $89.59 | 8.10K | 0.021847 | 14.95 | $0.1654 | 3Cfcy...4Vk6o |
Mar 5 12:48 PM | Sell | $92.09 | 7.91K | 0.038465 | 6.70 | $0.0780 | 4UuBU...rD5Xz |
Mar 5 11:20 AM | Sell | $92.25 | 7.99K | 0.022422 | 19.36 | $0.2234 | 3GinF...4hypj |
Mar 5 10:05 AM | Sell | $91.05 | 8.08K | 0.021213 | 9.80 | $0.1104 | 5JZuF...2eS6E |
Mar 5 06:27 AM | Sell | $90.38 | 8.17K | 0.022124 | 17.34 | $0.1919 | 2eCZC...GTJRo |
Mar 5 04:08 AM | Sell | $90.09 | 8.25K | 0.021020 | 8.41 | $0.0918 | 5kBDU...RWDNG |
Mar 4 03:36 PM | Buy | $91.98 | 8.43K | 0.035889 | 4.96 | $0.0542 | 59n7e...UJvuE |
