KOMT/MOODENG Pool
The live KOMT/MOODENG price today is $0.053828, with a 24-hour trading volume of $1.31. This pair has changed -1.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053828
- 24h Volume
- $1.31
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
KOMT (KOMT) Moo Deng (MOODENG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 74094068185 KOMT for -5872821 MOODENG
- : 54313729291 KOMT for -4333112 MOODENG
- : 65064683493 KOMT for -5222501 MOODENG
- : 46206075399 KOMT for -3729897 MOODENG
- : 53355701733 KOMT for -4329072 MOODENG
- : 51193324011 KOMT for -4175983 MOODENG
- : 37808643449 KOMT for -3098302 MOODENG
- : 65420758869 KOMT for -5389743 MOODENG
- : -68733772910 KOMT for 5847434 MOODENG
- : -58901623717 KOMT for 4977570 MOODENG
KOMT / MOODENG
KOMT/MOODENG Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MOODENG) | KOMT | MOODENG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Buy | $0.053828 | 0.047927 | 74.09K | 5.87 | $0.2836 | 4us1g...ZFAYv |
Mar 9 07:19 PM | Buy | $0.053828 | 0.047978 | 54.31K | 4.33 | $0.2079 | X1NLG...FAisG |
Mar 9 01:27 PM | Buy | $0.053828 | 0.048027 | 65.06K | 5.22 | $0.2490 | 5Tk19...FgswC |
Mar 9 12:23 PM | Buy | $0.053828 | 0.048073 | 46.21K | 3.73 | $0.1768 | 5wd9J...nWrKK |
Mar 9 08:04 AM | Buy | $0.053868 | 0.048114 | 53.36K | 4.33 | $0.2063 | 2cxye...1Uz6i |
Mar 9 06:18 AM | Buy | $0.053868 | 0.048158 | 51.19K | 4.18 | $0.1980 | 2kwAa...GRbek |
Mar 8 12:28 PM | Buy | $0.053868 | 0.048195 | 37.81K | 3.10 | $0.1462 | Es4Pr...3LqGg |
Mar 8 11:22 AM | Buy | $0.053868 | 0.048239 | 65.42K | 5.39 | $0.2530 | 4kF64...G8ewK |
Mar 7 07:46 PM | Sell | $0.054024 | 0.048508 | 68.73K | 5.85 | $0.2765 | 3uC3C...ctwFw |
Mar 7 07:18 PM | Sell | $0.054024 | 0.048451 | 58.90K | 4.98 | $0.2370 | 538VY...Gseg5 |
Mar 7 07:18 PM | Sell | $0.054024 | 0.048412 | 30.10K | 2.53 | $0.1211 | 4Qrkw...a1eRq |
Mar 7 07:04 PM | Sell | $0.054024 | 0.048376 | 51.80K | 4.34 | $0.2084 | 4JHpd...XZxPH |
Mar 7 03:51 AM | Buy | $0.053959 | 0.048117 | 70.39K | 5.71 | $0.2787 | 5HdJZ...141Bi |
Mar 7 03:21 AM | Buy | $0.053959 | 0.048173 | 64.40K | 5.26 | $0.2549 | 3pTUx...cbrhD |
Mar 7 03:19 AM | Buy | $0.053959 | 0.048233 | 75.51K | 6.22 | $0.2990 | 5Nbc1...evVZS |
Mar 6 07:41 AM | Buy | $0.054340 | 0.048281 | 39.16K | 3.24 | $0.1699 | 4twt3...v3g2K |
Mar 6 07:37 AM | Buy | $0.054340 | 0.048307 | 20.73K | 1.72 | $0.0899 | 3sG2M...kQxkA |
Mar 6 02:47 AM | Buy | $0.054340 | 0.048334 | 41.18K | 3.43 | $0.1787 | 4FmNC...3AnGm |
Mar 6 02:39 AM | Buy | $0.054340 | 0.048368 | 37.97K | 3.18 | $0.1647 | 491Su...QDqCz |
Mar 6 02:31 AM | Buy | $0.054340 | 0.048407 | 50.61K | 4.25 | $0.2196 | 4UsQP...UnKrE |