SPL/JUP Pool
The live SPL/JUP price today is $0.042106, with a 24-hour trading volume of $0.0331. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042106
- 24h Volume
- $0.0331
- 24h Buy Volume
- $0.0331
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SPL (SPL Token)
SPL/USDC on RaydiumSPL/USDC on OrcaRecent Transactions
- : 1574227278650 SPL for -206422 JUP
- : 1816689437560 SPL for -235224 JUP
- : 1011028160099 SPL for -129551 JUP
- : 1122837397702 SPL for -142785 JUP
- : -2872281241586 SPL for 324467 JUP
- : -2637944132059 SPL for 303745 JUP
- : -2534827277699 SPL for 297082 JUP
- : -4368172719568 SPL for 524934 JUP
- : -2 SPL for 0 JUP
- : -516484538639 SPL for 62976 JUP
SPL / JUP
SPL/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | SPL | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 AM | Buy | $0.042106 | 0.031312 | 1.57K | 0.2064 | $0.0331 | 2YDa2...551Ye |
Mar 8 06:56 AM | Buy | $0.042072 | 0.031295 | 1.82K | 0.2352 | $0.0376 | 39daJ...fLFGr |
Mar 8 05:38 AM | Buy | $0.042072 | 0.031282 | 1.01K | 0.1296 | $0.0209 | 3K1eB...4L2YL |
Mar 8 05:30 AM | Buy | $0.042072 | 0.031272 | 1.12K | 0.1428 | $0.0233 | 3v3rE...vrYxR |
Mar 6 08:17 PM | Sell | $0.042053 | 0.031130 | 2.87K | 0.3245 | $0.0589 | pd8v6...gZxyf |
Mar 6 06:06 PM | Sell | $0.042053 | 0.031152 | 2.64K | 0.3037 | $0.0541 | 64vAF...vvDrE |
Mar 6 05:51 PM | Sell | $0.042090 | 0.031173 | 2.53K | 0.2971 | $0.0530 | 4Qic9...BTSzm |
Mar 6 05:32 PM | Sell | $0.042144 | 0.031202 | 4.37K | 0.5249 | $0.0936 | 3aPMs...efLZX |
Mar 6 05:32 PM | Sell | $0.042144 | 0.00 | 0.082000 | 0.00 | $0.0134287 | 3aPMs...efLZX |
Mar 6 05:20 PM | Sell | $0.042192 | 0.031220 | 516.48 | 0.0630 | $0.0113 | 4Vdrg...QvBnG |
Mar 6 04:11 PM | Sell | $0.042312 | 0.031241 | 3.73K | 0.4623 | $0.0862 | 4kP8c...699yG |
Mar 6 04:11 PM | Sell | $0.042312 | 0.031267 | 1.84K | 0.2335 | $0.0426 | ziHuY...8FYRu |
Mar 6 04:11 PM | Sell | $0.042312 | 0.031292 | 3.62K | 0.4674 | $0.0837 | 4vixp...xW5k2 |
Mar 6 04:08 PM | Sell | $0.042440 | 0.031336 | 5.13K | 0.6854 | $0.1252 | cpJZp...hbKi6 |
Mar 6 03:05 PM | Sell | $0.042487 | 0.031366 | 827.48 | 0.1130 | $0.0206 | 2Wfyz...rbbhM |
Mar 6 02:51 PM | Sell | $0.042487 | 0.031371 | 53.00 | 0.027262 | $0.021318 | 32WXk...1ZG15 |
Mar 6 02:45 PM | Sell | $0.042487 | 0.031371 | 66.00 | 0.029048 | $0.021642 | 3Wjzw...AtRLo |
Mar 6 02:45 PM | Sell | $0.042487 | 0.031372 | 62.00 | 0.028504 | $0.021542 | 2zKrC...r4bLA |
Mar 6 02:45 PM | Sell | $0.042487 | 0.031373 | 74.00 | 0.0102 | $0.021840 | 5fRqr...ftJgr |
Mar 6 01:37 PM | Sell | $0.042519 | 0.031385 | 2.17K | 0.2999 | $0.0546 | EeTmR...hDL2a |
