SOL/WLFI Pool
The live SOL/WLFI price today is $85.07, with a 24-hour trading volume of $3.36. This pair has changed 3.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $3.36
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- 3.92%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial (WLFI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2200592 SOL for -1854011 WLFI
- : -1178608 SOL for 987645 WLFI
- : -794 SOL for 665 WLFI
- : 1540090 SOL for -1294739 WLFI
- : 60321 SOL for -50581 WLFI
- : 1090058 SOL for -912625 WLFI
- : 697316 SOL for -582233 WLFI
- : -472476 SOL for 393061 WLFI
- : -1027087 SOL for 856170 WLFI
- : -1524318 SOL for 1274698 WLFI
SOL / WLFI
SOL/WLFI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WLFI) | SOL | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Buy | $85.07 | 842.51 | 0.022201 | 1.85 | $0.1872 | 3dzRF...NJY1J |
Mar 9 12:24 PM | Sell | $83.74 | 837.98 | 0.021179 | 0.9876 | $0.0987 | 5wwU8...ejb87 |
Mar 9 11:44 AM | Sell | $83.57 | 837.53 | 0.067940 | 0.036650 | $0.046636 | 3nqgJ...uZh2D |
Mar 9 10:13 AM | Buy | $83.90 | 840.69 | 0.021541 | 1.29 | $0.1292 | 5f8Ud...1azXB |
Mar 9 09:17 AM | Buy | $83.90 | 838.53 | 0.046033 | 0.0506 | $0.025061 | 5kVCX...GVMjY |
Mar 9 09:13 AM | Buy | $83.62 | 837.23 | 0.021091 | 0.9126 | $0.0911 | Lx6Qx...nUmjH |
Mar 9 08:14 AM | Buy | $83.18 | 834.96 | 0.036974 | 0.5822 | $0.0580 | 67AVc...xsjZ6 |
Mar 9 07:59 AM | Sell | $83.12 | 831.92 | 0.034725 | 0.3931 | $0.0393 | 2sann...opVK6 |
Mar 9 07:45 AM | Sell | $83.11 | 833.59 | 0.021028 | 0.8562 | $0.0854 | wCHC3...ThqXc |
Mar 9 07:11 AM | Sell | $82.93 | 836.24 | 0.021525 | 1.27 | $0.1264 | 5i9sK...n7qfG |
Mar 9 07:08 AM | Sell | $82.78 | 840.37 | 0.021580 | 1.33 | $0.1308 | 23aA7...TU2LP |
Mar 9 06:25 AM | Sell | $83.96 | 843.35 | 0.038473 | 0.7145 | $0.0711 | 572B2...CsnZJ |
Mar 9 01:23 AM | Buy | $82.68 | 845.81 | 0.021377 | 1.16 | $0.1138 | 3xaNF...GV4i2 |
Mar 9 12:30 AM | Buy | $82.45 | 842.15 | 0.021517 | 1.28 | $0.1251 | 4F9Zv...m735j |
Mar 9 12:10 AM | Buy | $82.27 | 838.84 | 0.021310 | 1.10 | $0.1077 | 5U9jY...9Pk9N |
Mar 8 11:35 PM | Sell | $82.07 | 836.63 | 0.022216 | 1.85 | $0.1818 | 2dohv...KvuWb |
Mar 8 10:45 PM | Buy | $82.00 | 839.50 | 0.023020 | 2.53 | $0.2476 | 3Uh5W...JdzzA |
Mar 8 10:26 PM | Buy | $81.12 | 832.92 | 0.022469 | 2.06 | $0.2003 | 2dYtZ...agrZc |
Mar 8 08:48 PM | Buy | $82.70 | 827.41 | 0.021662 | 1.37 | $0.1374 | 62b2k...yPYHQ |
Mar 8 08:32 PM | Buy | $82.45 | 823.50 | 0.021679 | 1.38 | $0.1384 | 2aXRE...nViba |
