Eva/SOL Pool
The live Eva/SOL price today is $0.6641, with a 24-hour trading volume of $5.19. This pair has changed 3.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.6641
- 24h Volume
- $5.19
- 24h Buy Volume
- $2.67
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.18%
- 24 Hours
- 3.23%
Tokens in this pool
Eva (Eva) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading Eva (Eva )
Eva/USDC on RaydiumEva/USDC on Meteora DAAM V2Eva/Punch on Meteora DAAM V2Eva/SKR on Meteora DAAM V2Eva/USDC on OrcaEva/HONEY on Meteora DAAM V2Recent Transactions
- : 327346059 Eva for -2476233 SOL
- : -588037938 Eva for 4511876 SOL
- : 431461376 Eva for -3328125 SOL
- : 188075193 Eva for -1437500 SOL
- : -260633012 Eva for 2002834 SOL
- : 226211383 Eva for -1758201 SOL
- : 264273459 Eva for -2045565 SOL
- : 445944841 Eva for -3436525 SOL
- : 202713679 Eva for -1553670 SOL
- : -131508046 Eva for 1003296 SOL
Eva / SOL
Eva/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Eva | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:44 AM | Buy | $0.6641 | 0.027565 | 0.3273 | 0.022477 | $0.2174 | 36dTA...dks3E |
Mar 15 02:29 AM | Sell | $0.6766 | 0.027673 | 0.5880 | 0.024512 | $0.3979 | 21Ebi...PoLwM |
Mar 15 02:03 AM | Buy | $0.6789 | 0.027714 | 0.4315 | 0.023329 | $0.2929 | 28vih...dAbRo |
Mar 15 12:30 AM | Buy | $0.6724 | 0.027644 | 0.1881 | 0.021438 | $0.1265 | 3ip9G...Na5eZ |
Mar 14 09:51 PM | Sell | $0.6703 | 0.027685 | 0.2606 | 0.022003 | $0.1747 | 3SsiF...Z82rK |
Mar 14 07:45 PM | Buy | $0.6433 | 0.027773 | 0.2262 | 0.021759 | $0.1455 | LifFk...co1Ma |
Mar 14 07:41 PM | Buy | $0.6433 | 0.027741 | 0.2643 | 0.022046 | $0.1700 | 5Ropx...aJHz4 |
Mar 14 07:11 PM | Buy | $0.6433 | 0.027707 | 0.4459 | 0.023437 | $0.2869 | 5KWXC...ZFEZ1 |
Mar 14 06:54 PM | Buy | $0.6433 | 0.027665 | 0.2027 | 0.021554 | $0.1304 | SUbV6...LQ8FT |
Mar 14 06:42 PM | Sell | $0.6433 | 0.027630 | 0.1315 | 0.021004 | $0.0846 | 2T7VA...5tiPw |
Mar 14 06:40 PM | Sell | $0.6433 | 0.027867 | 1.29 | 0.0101 | $0.8279 | 5FeqS...BDAV8 |
Mar 14 06:11 PM | Sell | $0.6433 | 0.027620 | 0.1500 | 0.021143 | $0.0965 | zLeV2...ghHsk |
Mar 14 06:04 PM | Buy | $0.6433 | 0.027645 | 0.2187 | 0.021673 | $0.1407 | 5Q23g...wTjZG |
Mar 14 05:51 PM | Buy | $0.6433 | 0.027615 | 0.1902 | 0.021449 | $0.1224 | EHXiV...W1bBo |
Mar 14 05:50 PM | Buy | $0.6433 | 0.027588 | 0.1909 | 0.021449 | $0.1228 | 4rUQE...DT4CB |
Mar 14 05:26 PM | Sell | $0.6433 | 0.027569 | 0.2190 | 0.021658 | $0.1409 | 3uS6B...Bh9Ls |
Mar 14 05:26 PM | Sell | $0.6433 | 0.027653 | 0.5214 | 0.023990 | $0.3354 | jdwCp...QAGne |
Mar 14 05:26 PM | Sell | $0.6433 | 0.027584 | 0.5311 | 0.024028 | $0.3417 | TrCDP...ymn9Z |
Mar 14 05:26 PM | Buy | $0.6433 | 0.027578 | 0.8601 | 0.026518 | $0.5533 | 2mkzx...Zw6rh |
Mar 14 05:26 PM | Buy | $0.6433 | 0.027426 | 0.5134 | 0.023813 | $0.3303 | 4ZSFJ...VTPUb |
