SOL/ATS Pool
The live SOL/ATS price today is $92.64, with a 24-hour trading volume of $0.4709. This pair has changed 0.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.64
- 24h Volume
- $0.4709
- 24h Buy Volume
- $0.3108
- 24h Sell Volume
- $0.1602
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) Anubhav Trainings (ATS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 892823 SOL for -1670125781 ATS
- : 121030 SOL for -224521188 ATS
- : -100000 SOL for 185401805 ATS
- : 269951 SOL for -500000000 ATS
- : 99960 SOL for -184584538 ATS
- : -100000 SOL for 184584538 ATS
- : -548637 SOL for 1018093300 ATS
- : -525174 SOL for 983183956 ATS
- : -243850 SOL for 459416217 ATS
- : -243900 SOL for 461366565 ATS
SOL / ATS
SOL/ATS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ATS) | SOL | ATS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:36 AM | Buy | $92.64 | 1.87M | 0.038929 | 1.67K | $0.0827 | 4QHdq...8rV5H |
Mar 5 10:31 AM | Buy | $92.24 | 1.86M | 0.031211 | 224.52 | $0.0112 | 3Nxfg...2hQ8Z |
Mar 5 09:30 AM | Sell | $91.35 | 1.85M | 0.031000 | 185.40 | $0.029135 | 3UiRd...g8UTq |
Mar 5 09:30 AM | Buy | $91.35 | 1.85M | 0.032700 | 500.00 | $0.0247 | 31dpM...nyana |
Mar 5 02:58 AM | Buy | $90.17 | 1.85M | 0.049996 | 184.58 | $0.029014 | 4o7io...pYBtd |
Mar 5 01:58 AM | Sell | $89.98 | 1.85M | 0.031000 | 184.58 | $0.028999 | 3KXpi...rA5ot |
Mar 5 01:58 AM | Sell | $89.98 | 1.86M | 0.035487 | 1.02K | $0.0494 | 3tjm6...NkZqX |
Mar 4 11:33 PM | Sell | $90.32 | 1.87M | 0.035252 | 983.18 | $0.0474 | 4WnDD...kd2NE |
Mar 4 11:03 PM | Sell | $91.30 | 1.88M | 0.032439 | 459.42 | $0.0223 | 2i9Fi...YDF9j |
Mar 4 10:46 PM | Sell | $91.49 | 1.89M | 0.032439 | 461.37 | $0.0223 | 2Q5jL...dGFKV |
Mar 4 07:44 PM | Buy | $93.90 | 1.89M | 0.035311 | 1.00K | $0.0499 | 5nHxo...k9qaY |
Mar 4 07:17 PM | Buy | $92.77 | 1.87M | 0.035790 | 1.08K | $0.0537 | 2UTWD...qimZo |
Mar 4 03:31 PM | Buy | $92.46 | 1.85M | 0.038806 | 1.63K | $0.0814 | 58HXX...siXT7 |
Mar 4 12:31 PM | Sell | $88.74 | 1.84M | 0.032536 | 466.12 | $0.0225 | 2K9tU...EbVVz |
Mar 4 12:19 PM | Sell | $89.32 | 1.85M | 0.032540 | 468.85 | $0.0227 | ffdvg...4oupQ |
Mar 4 09:40 AM | Buy | $90.82 | 1.84M | 0.038956 | 1.65K | $0.0813 | KwbH4...yjqpR |
Mar 4 09:14 AM | Buy | $89.64 | 1.82M | 0.035114 | 928.68 | $0.0458 | 3pnk9...DdE5C |
Mar 4 08:50 AM | Buy | $88.98 | 1.79M | 0.021039 | 1.86K | $0.0924 | ozPmY...HWJKj |
Mar 4 07:49 AM | Buy | $87.46 | 1.77M | 0.039006 | 1.59K | $0.0788 | 22eqN...msGg7 |
Mar 4 04:33 AM | Sell | $85.07 | 1.76M | 0.031855 | 325.47 | $0.0158 | 5Py4i...qxEVA |
