WhiteWhale/REI Pool
The live WhiteWhale/REI price today is $0.0411, with a 24-hour trading volume of $13.99. This pair has changed -5.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0411
- 24h Volume
- $13.99
- 24h Buy Volume
- $6.41
- 24h Sell Volume
- $7.58
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 16
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.85%
- 24 Hours
- -5.20%
Tokens in this pool
The White Whale (WhiteWhale) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading WhiteWhale (The White Whale)
WhiteWhale/SOL on PumpSwapWhiteWhale/SOL on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/SOL on MeteoraWhiteWhale/USDC on OrcaWhiteWhale/IQUID on OrcaWhiteWhale/USDC on MeteoraRecent Transactions
- : 6106949 WhiteWhale for -68468700917940 REI
- : -4525661 WhiteWhale for 50426995475343 REI
- : -4030342 WhiteWhale for 45194559288625 REI
- : -5222475 WhiteWhale for 58968515304805 REI
- : -4499577 WhiteWhale for 51177223105744 REI
- : -9982098 WhiteWhale for 114779634678899 REI
- : 9828407 WhiteWhale for -113588849129661 REI
- : -4359403 WhiteWhale for 49923782104260 REI
- : -5868274 WhiteWhale for 67724004340046 REI
- : -4194327 WhiteWhale for 48775507323405 REI
WhiteWhale / REI
WhiteWhale/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | WhiteWhale | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 AM | Buy | $0.0411 | 11.21K | 6.11 | 68.47K | $0.2507 | 3z1Pm...XccuZ |
Mar 10 05:07 AM | Sell | $0.0428 | 11.14K | 4.53 | 50.43K | $0.1936 | 3VWcJ...hycV4 |
Mar 10 05:07 AM | Sell | $0.0428 | 11.21K | 4.03 | 45.19K | $0.1724 | 22gG9...XjiE3 |
Mar 10 04:59 AM | Sell | $0.0429 | 11.29K | 5.22 | 58.97K | $0.2238 | vXCFB...SaCEo |
Mar 10 04:57 AM | Sell | $0.0429 | 11.37K | 4.50 | 51.18K | $0.1929 | 3jmg1...CUHZS |
Mar 10 04:28 AM | Sell | $0.0431 | 11.50K | 9.98 | 114.78K | $0.4302 | 3taBJ...KcRUP |
Mar 10 04:28 AM | Buy | $0.0423 | 11.56K | 9.83 | 113.59K | $0.4159 | 4GBfF...Y3o6G |
Mar 10 04:28 AM | Sell | $0.0431 | 11.45K | 4.36 | 49.92K | $0.1879 | 23DKc...7cK6f |
Mar 10 03:31 AM | Sell | $0.0438 | 11.54K | 5.87 | 67.72K | $0.2572 | 5dJyr...5VEAB |
Mar 10 02:53 AM | Sell | $0.0444 | 11.63K | 4.19 | 48.78K | $0.1863 | 5CbWu...U4Rv1 |
Mar 10 01:46 AM | Sell | $0.0435 | 11.70K | 4.10 | 47.97K | $0.1783 | 5FGXV...mqkQj |
Mar 10 01:39 AM | Buy | $0.0435 | 11.74K | 6.34 | 74.38K | $0.2755 | 5HRiR...xcadz |
Mar 10 01:39 AM | Buy | $0.0435 | 11.64K | 5.33 | 61.97K | $0.2316 | 26kR3...RrAxZ |
Mar 10 01:34 AM | Sell | $0.0435 | 11.57K | 4.07 | 47.07K | $0.1770 | 3tEWp...s4WkX |
Mar 10 01:22 AM | Sell | $0.0431 | 11.64K | 4.05 | 47.14K | $0.1745 | w9zQZ...GWgtE |
Mar 10 01:14 AM | Buy | $0.0428 | 11.69K | 4.55 | 53.21K | $0.1948 | 5Pe6y...tfx1o |
Mar 10 01:08 AM | Sell | $0.0432 | 11.64K | 4.92 | 57.26K | $0.2126 | 28zEv...gL7XZ |
Mar 10 01:06 AM | Sell | $0.0432 | 11.72K | 4.02 | 47.06K | $0.1735 | 5xvQm...UcjrW |
Mar 10 12:37 AM | Sell | $0.0429 | 11.80K | 5.67 | 66.89K | $0.2431 | 5MZu7...dvYWK |
Mar 10 12:37 AM | Sell | $0.0429 | 11.89K | 3.89 | 46.24K | $0.1666 | 41Rhv...wB7fb |
