PIPPIN/USDC Pool
The live PIPPIN/USDC price today is $0.2286, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2286
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pippin (PIPPIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -873529683 PIPPIN for 1997198 USDC
- : 873529683 PIPPIN for -1998000 USDC
- : -873529683 PIPPIN for 1997198 USDC
- : 873529683 PIPPIN for -1998000 USDC
- : -873529683 PIPPIN for 1997198 USDC
- : 873529683 PIPPIN for -1998000 USDC
- : -873529683 PIPPIN for 1997198 USDC
- : 873529683 PIPPIN for -1998000 USDC
- : -873529683 PIPPIN for 1997198 USDC
- : 873529683 PIPPIN for -1998000 USDC
PIPPIN / USDC
PIPPIN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIPPIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:09 AM | Sell | $0.2286 | 0.2286 | 8.74 | 2.00 | $2.00 | 359ih...PJyEF |
Mar 5 02:09 AM | Buy | $0.2287 | 0.2287 | 8.74 | 2.00 | $2.00 | 5zTTc...DaGVB |
Mar 4 02:21 AM | Sell | $0.2286 | 0.2286 | 8.74 | 2.00 | $2.00 | 58LVD...VpV4o |
Mar 4 02:21 AM | Buy | $0.2287 | 0.2287 | 8.74 | 2.00 | $2.00 | 49Fsf...71bD5 |
Mar 3 07:32 AM | Sell | $0.2287 | 0.2286 | 8.74 | 2.00 | $2.00 | 3M34c...S9D7k |
Mar 3 07:32 AM | Buy | $0.2288 | 0.2287 | 8.74 | 2.00 | $2.00 | 2g9iB...dgvgA |
Mar 2 03:21 AM | Sell | $0.2286 | 0.2286 | 8.74 | 2.00 | $2.00 | 4Fmee...Gz7kY |
Mar 2 03:20 AM | Buy | $0.2287 | 0.2287 | 8.74 | 2.00 | $2.00 | 5ig1k...4UJzE |
Mar 1 02:29 AM | Sell | $0.2286 | 0.2286 | 8.74 | 2.00 | $2.00 | 2BxKk...JCZkd |
Mar 1 02:28 AM | Buy | $0.2287 | 0.2287 | 8.74 | 2.00 | $2.00 | NmQGB...CZaod |
Feb 28 02:12 AM | Sell | $0.2286 | 0.2286 | 8.74 | 2.00 | $2.00 | 4WswZ...aS7ci |
Feb 28 02:12 AM | Buy | $0.2287 | 0.2287 | 8.74 | 2.00 | $2.00 | 2D2Vu...XsN62 |
Feb 27 02:42 AM | Sell | $0.2286 | 0.2286 | 8.74 | 2.00 | $2.00 | 3jzDZ...Kknzq |
Feb 27 02:41 AM | Buy | $0.2287 | 0.2287 | 8.74 | 2.00 | $2.00 | 4LwLX...7bPoR |