DiCaprio/SOL Pool
The live DiCaprio/SOL price today is $0.033616, with a 24-hour trading volume of $1.89M. This pair has changed 485.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033616
- 24h Volume
- $1.89M
- 24h Buy Volume
- $542.12K
- 24h Sell Volume
- $1.35M
- Liquidity
- No data
- 24h Transactions
- 22956
- 24h Buys
- 7469
- 24h Sells
- 15487
Price Changes
- 5 Minutes
- -1.03%
- 1 Hour
- 0.66%
- 6 Hours
- 31.31%
- 24 Hours
- 485.30%
Tokens in this pool
ディカプリオ (DiCaprio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading DiCaprio (ディカプリオ)
DiCaprio/SOL on MeteoraDiCaprio/SOL on MeteoraDiCaprio/SOL on Meteora DAAM V2Recent Transactions
- : -54471456732 DiCaprio for 217684520 SOL
- : 49517531164 DiCaprio for -200400002 SOL
- : -153785649115 DiCaprio for 615472127 SOL
- : -2292930571 DiCaprio for 9195865 SOL
- : -282128349279 DiCaprio for 1135812885 SOL
- : 41578600880 DiCaprio for -170053798 SOL
- : -1487099133 DiCaprio for 6003019 SOL
- : -720538246946 DiCaprio for 2937129048 SOL
- : -35445134128 DiCaprio for 145971315 SOL
- : -52198167655 DiCaprio for 215220485 SOL
DiCaprio / SOL
DiCaprio/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DiCaprio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:14 AM | Sell | $0.033616 | 0.053997 | 54.47K | 0.2177 | $19.69 | y59LY...z9Phw |
Mar 4 11:14 AM | Buy | $0.033662 | 0.054048 | 49.52K | 0.2004 | $18.13 | 2jDPq...WrebB |
Mar 4 11:14 AM | Sell | $0.033621 | 0.054003 | 153.79K | 0.6155 | $55.68 | 551D5...tj44u |
Mar 4 11:14 AM | Sell | $0.033627 | 0.054011 | 2.29K | 0.029196 | $0.8316 | 2TCTk...mCxeK |
Mar 4 11:14 AM | Sell | $0.033641 | 0.054026 | 282.13K | 1.14 | $102.72 | 5Pq1L...muTAP |
Mar 4 11:14 AM | Buy | $0.033701 | 0.054090 | 41.58K | 0.1701 | $15.39 | 3EJQY...rgfSU |
Mar 4 11:14 AM | Sell | $0.033653 | 0.054037 | 1.49K | 0.026004 | $0.5432 | y4Jzh...3jcko |
Mar 4 11:14 AM | Sell | $0.033689 | 0.054077 | 720.54K | 2.94 | $265.79 | 3ymqY...jjDKM |
Mar 4 11:14 AM | Sell | $0.033727 | 0.054119 | 35.45K | 0.1460 | $13.21 | 5A5cw...MTYxg |
Mar 4 11:13 AM | Sell | $0.033731 | 0.054124 | 52.20K | 0.2152 | $19.47 | 37HNQ...iTr87 |
Mar 4 11:13 AM | Buy | $0.033779 | 0.054178 | 18.19K | 0.0760 | $6.88 | 285LK...56jPW |
Mar 4 11:13 AM | Sell | $0.033736 | 0.054132 | 125.77K | 0.5195 | $46.99 | 3zEdt...R4JQp |
Mar 4 11:13 AM | Sell | $0.033745 | 0.054144 | 135.74K | 0.5625 | $50.83 | 2KXCJ...L8bjH |
Mar 4 11:13 AM | Sell | $0.033758 | 0.054160 | 138.00K | 0.5740 | $51.85 | 5goXE...2Rh6T |
Mar 4 11:13 AM | Sell | $0.033766 | 0.054169 | 19.90K | 0.0830 | $7.49 | 5DHqH...BJ6sv |
Mar 4 11:13 AM | Sell | $0.033767 | 0.054170 | 6.02K | 0.0251 | $2.27 | G149R...dbEZf |
Mar 4 11:12 AM | Sell | $0.033769 | 0.054176 | 88.32K | 0.3688 | $33.29 | 5cXg8...H1VZT |
Mar 4 11:12 AM | Sell | $0.033779 | 0.054186 | 87.91K | 0.3679 | $33.22 | 4KDC5...Ssg2J |
Mar 4 11:12 AM | Buy | $0.033824 | 0.054235 | 102.78K | 0.4352 | $39.30 | 2fJPf...VbhL9 |
Mar 4 11:12 AM | Sell | $0.033772 | 0.054175 | 6.19K | 0.0258 | $2.33 | 3Aejx...eKWDM |
