SOL/LLM Pool
The live SOL/LLM price today is $84.98, with a 24-hour trading volume of $4.01. This pair has changed -4.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $4.01
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $0.7411
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.61%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped SOL (SOL) Large Language Model (LLM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1237413 SOL for -927558924 LLM
- : -1228506 SOL for 916282545 LLM
- : -198946 SOL for 148384051 LLM
- : 1217218 SOL for -912421046 LLM
- : -1202459 SOL for 896855831 LLM
- : 202859 SOL for -152062941 LLM
- : 1177932 SOL for -891612294 LLM
- : 670637 SOL for -507621596 LLM
- : -741589 SOL for 557249207 LLM
- : -739630 SOL for 555777838 LLM
SOL / LLM
SOL/LLM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LLM) | SOL | LLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:27 PM | Buy | $84.98 | 749.60K | 0.021238 | 927.56 | $0.1052 | 2533r...Hi1jR |
Mar 6 11:05 PM | Sell | $84.94 | 745.85K | 0.021229 | 916.28 | $0.1044 | 5GBVr...pRCeH |
Mar 6 10:05 PM | Sell | $84.65 | 745.85K | 0.031990 | 148.38 | $0.0168 | khxV4...yStBt |
Mar 6 08:53 PM | Buy | $85.10 | 749.60K | 0.021218 | 912.42 | $0.1036 | 3uz8K...eFTqg |
Mar 6 07:59 PM | Sell | $85.24 | 745.85K | 0.021203 | 896.86 | $0.1025 | 3oCEt...9Hi9o |
Mar 6 07:11 PM | Buy | $85.50 | 749.60K | 0.032029 | 152.06 | $0.0173 | Dfgcy...ibNbX |
Mar 6 05:47 PM | Buy | $83.98 | 756.93K | 0.021178 | 891.61 | $0.0989 | 4iKQb...UKCkx |
Mar 6 03:58 PM | Buy | $84.60 | 756.92K | 0.036707 | 507.62 | $0.0567 | u1CMb...V213G |
Mar 6 03:10 PM | Sell | $84.38 | 751.43K | 0.037416 | 557.25 | $0.0626 | 3vZCx...39GY7 |
Mar 6 03:03 PM | Sell | $84.58 | 751.43K | 0.037397 | 555.78 | $0.0626 | 4qUT6...4xzzy |
Mar 6 02:49 PM | Sell | $84.41 | 751.43K | 0.037385 | 554.87 | $0.0623 | 4LZZ3...degk3 |
Mar 6 02:47 PM | Sell | $84.36 | 751.43K | 0.037383 | 554.77 | $0.0623 | 2CFLS...dHKpv |
Mar 6 02:43 PM | Sell | $84.75 | 751.43K | 0.037378 | 554.40 | $0.0625 | 9P3aj...A2PRo |
Mar 6 06:17 AM | Sell | $87.72 | 751.92K | 0.022340 | 1.76K | $0.2052 | DVHsK...rh3yf |
Mar 6 02:10 AM | Buy | $89.06 | 755.66K | 0.0324 | 24.48K | $2.89 | 5YFWH...g5P7h |
Mar 5 11:21 PM | Buy | $89.07 | 756.36K | 0.022300 | 1.74K | $0.2048 | 3QhNh...NCmE5 |
Mar 5 09:57 PM | Sell | $89.05 | 752.58K | 0.022125 | 1.60K | $0.1892 | 1cz1M...oCZdc |
Mar 5 09:06 PM | Sell | $89.39 | 752.59K | 0.021550 | 1.17K | $0.1385 | 4tAfQ...qKkbr |
Mar 5 07:25 PM | Buy | $89.07 | 762.66K | 0.021342 | 1.02K | $0.1195 | 4xnrE...2eVUh |
Mar 5 07:05 PM | Buy | $89.07 | 762.66K | 0.035072 | 386.76 | $0.0452 | EHF82...foS46 |
