ELGATO/SOL Pool
The live ELGATO/SOL price today is $0.041026, with a 24-hour trading volume of $29.26. This pair has changed 2.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041026
- 24h Volume
- $29.26
- 24h Buy Volume
- $11.80
- 24h Sell Volume
- $17.46
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.59%
- 24 Hours
- 2.98%
Tokens in this pool
el gato (ELGATO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 296704988529 ELGATO for -35194949 SOL
- : -61271089524 ELGATO for 7230937 SOL
- : -406861914996 ELGATO for 48025302 SOL
- : 489737349506 ELGATO for -58095862 SOL
- : 373026161060 ELGATO for -44235009 SOL
- : -180209587228 ELGATO for 21259434 SOL
- : -44347875517 ELGATO for 5146641 SOL
- : -476714210868 ELGATO for 55486760 SOL
- : -457096937425 ELGATO for 53223811 SOL
- : -49048307139 ELGATO for 5712310 SOL
ELGATO / SOL
ELGATO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELGATO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:40 AM | Buy | $0.041026 | 0.061187 | 296.70K | 0.0352 | $3.04 | xAotR...u6UCK |
Mar 10 02:21 AM | Sell | $0.041012 | 0.061181 | 61.27K | 0.027231 | $0.6199 | 4BkyL...VGEgA |
Mar 10 02:21 AM | Sell | $0.041012 | 0.061181 | 406.86K | 0.0480 | $4.12 | 2437W...vJJu2 |
Mar 10 02:11 AM | Buy | $0.041016 | 0.061187 | 489.74K | 0.0581 | $4.97 | AFmZY...gDRtn |
Mar 10 02:10 AM | Buy | $0.041016 | 0.061186 | 373.03K | 0.0442 | $3.79 | 4EiZZ...x5XUA |
Mar 10 01:51 AM | Sell | $0.041011 | 0.061180 | 180.21K | 0.0213 | $1.82 | 3CmL9...5DaT3 |
Mar 10 01:47 AM | Sell | $0.059900 | 0.061161 | 44.35K | 0.025147 | $0.4390 | 4BeVf...AduET |
Mar 9 02:22 PM | Sell | $0.059925 | 0.061164 | 476.71K | 0.0555 | $4.73 | 41Uik...BYR7n |
Mar 9 02:22 PM | Sell | $0.059928 | 0.061165 | 457.10K | 0.0532 | $4.54 | 4AcpN...TLFW4 |
Mar 9 01:50 PM | Sell | $0.059945 | 0.061165 | 49.05K | 0.025713 | $0.4878 | EMyE6...oMeGi |
Mar 9 01:49 PM | Sell | $0.059959 | 0.061165 | 70.93K | 0.028263 | $0.7064 | 3paJb...dF5YY |
Mar 8 11:51 PM | Sell | $0.059579 | 0.061171 | 4.27K | 0.034997 | $0.0409 | 5f17w...Y6xQz |
Mar 8 11:51 PM | Sell | $0.059582 | 0.061171 | 885.79K | 0.1037 | $8.49 | 4uG22...TsZvx |
Mar 8 10:27 PM | Sell | $0.059592 | 0.061182 | 38.93K | 0.024598 | $0.3734 | 3oNNZ...p2Nk6 |
Mar 8 09:37 PM | Sell | $0.059693 | 0.061182 | 101.32K | 0.0120 | $0.9820 | 66bVg...Ked5c |
Mar 8 08:05 PM | Sell | $0.059648 | 0.061174 | 179.03K | 0.0210 | $1.73 | 55QD3...Q5mKu |
Mar 8 07:10 AM | Sell | $0.059476 | 0.061144 | 87.17K | 0.029969 | $0.8260 | 5Cgru...762vR |
Mar 8 02:29 AM | Buy | $0.059515 | 0.061150 | 386.22K | 0.0444 | $3.67 | 1W4X9...XGZ8y |
Mar 7 11:18 PM | Buy | $0.059549 | 0.061149 | 1.93M | 0.2220 | $18.47 | 4BLVu...jT7iw |
Mar 7 11:06 PM | Buy | $0.059548 | 0.061148 | 87.17K | 0.0100 | $0.8322 | 2vvDn...qTTaS |