SOL/EURC Pool
The live SOL/EURC price today is $83.79, with a 24-hour trading volume of $1.25. This pair has changed 1.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.79
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.6480
- 24h Sell Volume
- $0.6068
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 52
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) EURC (EURC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -180813 SOL for 13121 EURC
- : -107743 SOL for 7830 EURC
- : -73427 SOL for 5341 EURC
- : 101120 SOL for -7393 EURC
- : 176058 SOL for -12853 EURC
- : 200448 SOL for -14604 EURC
- : 109822 SOL for -7988 EURC
- : -116138 SOL for 8405 EURC
- : -104859 SOL for 7597 EURC
- : 230617 SOL for -16783 EURC
SOL / EURC
SOL/EURC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (EURC) | SOL | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:30 AM | Sell | $83.79 | 72.57 | 0.031809 | 0.0131 | $0.0152 | cfYxE...ErYuo |
Mar 9 09:58 AM | Sell | $83.93 | 72.67 | 0.031078 | 0.027830 | $0.029043 | 5tU1L...QP3pK |
Mar 9 09:56 AM | Sell | $84.02 | 72.74 | 0.047343 | 0.025341 | $0.026170 | 5Zq6y...RtjSa |
Mar 9 09:43 AM | Buy | $84.48 | 73.11 | 0.031012 | 0.027393 | $0.028543 | 5L4Hc...zpVp5 |
Mar 9 09:37 AM | Buy | $84.43 | 73.00 | 0.031761 | 0.0129 | $0.0149 | 3zKrj...sP3zX |
Mar 9 09:33 AM | Buy | $84.28 | 72.86 | 0.032005 | 0.0146 | $0.0169 | 4GWDG...ehshY |
Mar 9 09:28 AM | Buy | $84.07 | 72.74 | 0.031099 | 0.027988 | $0.029233 | 4MZyw...MrEfB |
Mar 9 09:07 AM | Sell | $83.32 | 72.37 | 0.031162 | 0.028405 | $0.029677 | 3cxfr...kCXud |
Mar 9 08:40 AM | Sell | $83.35 | 72.45 | 0.031049 | 0.027597 | $0.028741 | 2pxQn...7fcHp |
Mar 9 08:24 AM | Buy | $83.65 | 72.77 | 0.032307 | 0.0168 | $0.0193 | 3kKxf...DPfwB |
Mar 9 08:24 AM | Buy | $83.65 | 72.60 | 0.032313 | 0.0168 | $0.0193 | 5Ecv2...PNv3R |
Mar 9 08:24 AM | Buy | $83.65 | 72.42 | 0.032354 | 0.0170 | $0.0197 | DC9d9...vnHku |
Mar 9 08:22 AM | Buy | $83.48 | 72.25 | 0.032174 | 0.0157 | $0.0181 | u6XH5...RcPRg |
Mar 9 08:19 AM | Buy | $83.27 | 72.14 | 0.048695 | 0.026272 | $0.027240 | 2d3yt...na9nV |
Mar 9 08:19 AM | Buy | $83.27 | 72.08 | 0.048064 | 0.025812 | $0.026715 | 3p2pY...tHox6 |
Mar 9 07:37 AM | Buy | $83.25 | 72.02 | 0.045471 | 0.023940 | $0.024555 | JFQ3m...Y8vCj |
Mar 9 07:37 AM | Buy | $83.24 | 71.96 | 0.031001 | 0.027200 | $0.028329 | 5ZBDU...pCNtQ |
Mar 9 07:34 AM | Buy | $83.07 | 71.88 | 0.031001 | 0.027189 | $0.028308 | 74YSj...gZu8s |
Mar 9 07:18 AM | Sell | $82.59 | 71.56 | 0.032130 | 0.0152 | $0.0176 | 5eLaj...6Uj1L |
Mar 9 07:18 AM | Sell | $82.65 | 71.69 | 0.031349 | 0.029665 | $0.0111 | 4j9BD...AJBta |
