GEORGE/POLLEN Pool
The live GEORGE/POLLEN price today is $0.052385, with a 24-hour trading volume of $1.74. This pair has changed 24.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052385
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.9588
- 24h Sell Volume
- $0.7861
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.35%
- 24 Hours
- 24.58%
Tokens in this pool
ROBOT BRAIN FUNDS (GEORGE) Pollinet (POLLEN)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 55619496554392 GEORGE for -5687082338860 POLLEN
- : 173136514917100 GEORGE for -16605218786377 POLLEN
- : 222392718035571 GEORGE for -20095850962331 POLLEN
- : -395396243114600 GEORGE for 35895233470782 POLLEN
- : 56620262961125 GEORGE for -5519287263853 POLLEN
- : -66862015361435 GEORGE for 6396965482619 POLLEN
- : -76819863360782 GEORGE for 7516977418327 POLLEN
- : -50482428622183 GEORGE for 5040217641425 POLLEN
- : -2 GEORGE for 0 POLLEN
- : -55594557251174 GEORGE for 5645187284574 POLLEN
GEORGE / POLLEN
GEORGE/POLLEN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (POLLEN) | GEORGE | POLLEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:56 PM | Buy | $0.052385 | 0.1022 | 55.62K | 5.69K | $0.1326 | 29fP8...jCXE4 |
Mar 12 04:28 PM | Buy | $0.052233 | 0.0959 | 173.14K | 16.61K | $0.3865 | 2CNNk...RCR9a |
Mar 12 02:35 PM | Buy | $0.052068 | 0.0904 | 222.39K | 20.10K | $0.4598 | 54sbB...ftJPH |
Mar 12 02:34 AM | Sell | $0.051915 | 0.0908 | 395.40K | 35.90K | $0.7569 | 5KZ7t...BGpPu |
Mar 11 04:33 AM | Buy | $0.051986 | 0.0975 | 56.62K | 5.52K | $0.1124 | 5BfTa...qDhS5 |
Mar 10 11:00 AM | Sell | $0.052208 | 0.0957 | 66.86K | 6.40K | $0.1476 | 2eT5R...2jzSR |
Mar 7 08:11 AM | Sell | $0.052024 | 0.0979 | 76.82K | 7.52K | $0.1554 | 3wRdp...PbhaT |
Mar 6 01:16 PM | Sell | $0.00 | 0.0998 | 50.48K | 5.04K | $0.00 | 2CJK4...eUUvF |
Mar 6 01:16 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2CJK4...eUUvF |
Mar 6 10:00 AM | Sell | $0.052253 | 0.1015 | 55.59K | 5.65K | $0.1252 | 5Z2B3...QdhpE |
Mar 6 06:40 AM | Sell | $0.052309 | 0.1034 | 54.78K | 5.66K | $0.1265 | 4yRQA...j4Syb |
Mar 5 11:54 PM | Sell | $0.052368 | 0.1052 | 55.14K | 5.80K | $0.1306 | 5Wt5V...Hvq5M |
Mar 5 09:40 PM | Sell | $0.052422 | 0.1071 | 54.07K | 5.79K | $0.1309 | 47bSH...jnyRC |