ROBOT BRAIN FUNDS

ROBOT BRAIN FUNDS Price (GEORGE)

Date	Market	Type	Price (USD)	Price	GEORGE	2nd ASSET	Total	TXN
Mar 9 07:18 AM	GEORGE / RALPH	Sell	$0.0₅1945	0.0187 RALPH	892.78K	16.70K RALPH	$1.74	4zncF...A9tiY
Mar 9 07:18 AM	GEORGE / SOL	Buy	$0.0₅2048	0.0₇2478 SOL	892.78K	0.0221 SOL	$1.83	4zncF...A9tiY
Mar 9 07:07 AM	GEORGE / RALPH	Sell	$0.0₅2030	0.0200 RALPH	1.23M	24.46K RALPH	$2.49	2dQSo...iHTyZ
Mar 9 07:07 AM	GEORGE / SOL	Buy	$0.0₅2046	0.0₇2471 SOL	1.23M	0.0303 SOL	$2.51	2dQSo...iHTyZ
Mar 9 03:38 AM	GEORGE / SOL	Sell	$0.0₅2004	0.0₇2400 SOL	9.99M	0.2397 SOL	$20.02	Yxrjh...dUkbC
Mar 9 01:13 AM	GEORGE / SOL	Sell	$0.0₅2011	0.0₇2446 SOL	4.52M	0.1106 SOL	$9.10	5VBbv...obhzv
Mar 9 12:11 AM	GEORGE / RAAAAAH	Sell	$0.0₅1972	0.0298 RAAAAAH	51.20K	1.52K RAAAAAH	$0.1009	3x7GW...nuMFy
Mar 9 12:11 AM	GEORGE / SOL	Buy	$0.0₅2109	0.0₇2562 SOL	51.20K	0.0₂1312 SOL	$0.1080	3x7GW...nuMFy
Mar 8 08:42 PM	GEORGE / RAAAAAH	Sell	$0.0₅1904	0.0321 RAAAAAH	121.97K	3.92K RAAAAAH	$0.2322	2ncwM...5NtTN
Mar 8 08:42 PM	GEORGE / SOL	Buy	$0.0₅2120	0.0₇2561 SOL	121.97K	0.0₂3124 SOL	$0.2585	2ncwM...5NtTN
Mar 8 06:40 AM	GEORGE / RALPH	Sell	$0.0₅2096	0.0208 RALPH	66.95K	1.39K RALPH	$0.1403	3dM6j...oEqnr
Mar 8 06:40 AM	GEORGE / LISA	Buy	$0.0₅2100	0.8362 LISA	66.95K	55.99K LISA	$0.1406	3dM6j...oEqnr
Mar 8 06:32 AM	GEORGE / RALPH	Sell	$0.0₅2302	0.0211 RALPH	390.57K	8.24K RALPH	$0.8991	4LNkt...mUHTE
Mar 8 06:32 AM	GEORGE / SOL	Buy	$0.0₅2108	0.0₇2561 SOL	390.57K	0.0100 SOL	$0.8230	4LNkt...mUHTE
Mar 8 03:21 AM	GEORGE / SOL	Sell	$0.0₅2038	0.0₇2466 SOL	2.15M	0.0530 SOL	$4.38	5wRYq...XhmDX
Mar 8 03:21 AM	GEORGE / RALPH	Buy	$0.0₅2269	0.0202 RALPH	2.15M	43.33K RALPH	$4.87	5wRYq...XhmDX
Mar 8 12:42 AM	GEORGE / RAAAAAH	Sell	$0.0₅1960	0.0290 RAAAAAH	68.01K	1.97K RAAAAAH	$0.1333	JQMdT...aTRDE
Mar 8 12:42 AM	GEORGE / RALPH	Buy	$0.0₅2118	0.0188 RALPH	67.98K	1.28K RALPH	$0.1439	JQMdT...aTRDE
Mar 7 05:12 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2476 SOL	409.27K	0.0101 SOL	$0.8280	drdPu...H88fM
Mar 7 05:12 PM	GEORGE / RALPH	Buy	$0.0₅2024	0.0186 RALPH	409.27K	7.59K RALPH	$0.8280	drdPu...H88fM
Mar 7 05:07 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2477 SOL	54.75K	0.0₂1356 SOL	$0.1108	2a7U1...nfqxL
Mar 7 05:07 PM	GEORGE / RALPH	Buy	$0.0₅2024	0.0183 RALPH	54.75K	1.00K RALPH	$0.1108	2a7U1...nfqxL
Mar 7 04:52 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2478 SOL	54.76K	0.0₂1357 SOL	$0.1108	EM8S2...xE9CD
Mar 7 04:52 PM	GEORGE / LISA	Buy	$0.0₅2024	0.8283 LISA	54.76K	45.35K LISA	$0.1108	EM8S2...xE9CD
Mar 7 04:06 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2479 SOL	324.19K	0.0₂8037 SOL	$0.6559	24Sm8...GDCvb
Mar 7 04:06 PM	GEORGE / RALPH	Buy	$0.0₅2024	0.0181 RALPH	324.19K	5.87K RALPH	$0.6559	24Sm8...GDCvb
Mar 7 03:38 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2480 SOL	54.76K	0.0₂1358 SOL	$0.1108	2Pw8H...UjWs3
Mar 7 03:38 PM	GEORGE / LISA	Buy	$0.0₅2024	0.8213 LISA	54.76K	44.98K LISA	$0.1108	2Pw8H...UjWs3
Mar 7 03:38 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2484 SOL	1.78M	0.0442 SOL	$3.60	52E5S...feewm
Mar 7 03:37 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2490 SOL	47.41K	0.0₂1181 SOL	$0.0959	Hpa3r...yXKXY
Mar 7 03:37 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2490 SOL	47.55K	0.0₂1184 SOL	$0.0962	LpDv9...v3mFm
Mar 7 03:37 PM	GEORGE / RAAAAAH	Buy	$0.0₅2024	0.0279 RAAAAAH	47.55K	1.33K RAAAAAH	$0.0962	LpDv9...v3mFm
Mar 7 03:37 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2491 SOL	47.48K	0.0₂1183 SOL	$0.0961	2nCWX...uFKPE
Mar 7 03:37 PM	GEORGE / SOL	Sell	$0.0₅2024	0.0₇2497 SOL	1.16M	0.0290 SOL	$2.35	3d13H...K4VQ6
Mar 7 03:37 PM	GEORGE / RALPH	Buy	$0.0₅2024	0.0173 RALPH	1.16M	20.16K RALPH	$2.35	3d13H...K4VQ6
Mar 7 03:37 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2502 SOL	31.78M	0.7948 SOL	$64.29	3P96z...RhNMK
Mar 7 08:11 AM	GEORGE / POLLEN	Sell	$0.0₅2024	0.0979 POLLEN	76.82K	7.52K POLLEN	$0.1554	3wRdp...PbhaT
Mar 7 08:11 AM	GEORGE / RALPH	Buy	$0.0₅2024	0.0167 RALPH	76.79K	1.28K RALPH	$0.1554	3wRdp...PbhaT
Mar 7 03:04 AM	GEORGE / RALPH	Sell	$0.0₅2024	0.0167 RALPH	672.18K	11.21K RALPH	$1.36	HoRRc...1bKgs
Mar 7 03:04 AM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2398 SOL	672.18K	0.0161 SOL	$1.36	HoRRc...1bKgs
Mar 7 02:21 AM	GEORGE / RALPH	Sell	$0.0₅2024	0.0175 RALPH	677.26K	11.86K RALPH	$1.37	4PSed...usCnw
Mar 7 02:21 AM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2393 SOL	677.26K	0.0162 SOL	$1.37	4PSed...usCnw
Mar 6 07:52 PM	GEORGE / RALPH	Sell	$0.0₅2024	0.0180 RALPH	334.91K	6.04K RALPH	$0.6776	4LR5m...3TRFA
Mar 6 07:52 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2389 SOL	334.91K	0.0₂8000 SOL	$0.6776	4LR5m...3TRFA
Mar 6 07:47 PM	GEORGE / RALPH	Sell	$0.0₅2024	0.0183 RALPH	116.89K	2.14K RALPH	$0.2365	asxd4...yeaW6
Mar 6 07:47 PM	GEORGE / RALPH	Sell	$0.0₅2024	0.00 RALPH	0.0₈2000	0.00 RALPH	$0.0₁₄4047	asxd4...yeaW6
Mar 6 07:47 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2388 SOL	116.89K	0.0₂2791 SOL	$0.2365	asxd4...yeaW6
Mar 6 07:47 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇4679 SOL	0.0427	0.0₈2000 SOL	$0.0₇8649	asxd4...yeaW6
Mar 6 07:07 PM	GEORGE / MILHOUSE	Sell	$0.0₅2024	1.33 MILHOUSE	51.68K	68.83K MILHOUSE	$0.1046	2XxAp...GV6oY
Mar 6 07:07 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2386 SOL	51.68K	0.0₂1233 SOL	$0.1046	2XxAp...GV6oY
Mar 6 07:05 PM	GEORGE / RALPH	Sell	$0.0₅2024	0.0189 RALPH	589.49K	11.14K RALPH	$1.19	3Qt5B...TPxdK
Mar 6 07:05 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2384 SOL	589.49K	0.0141 SOL	$1.19	3Qt5B...TPxdK
Mar 6 07:00 PM	GEORGE / RALPH	Sell	$0.0₅2024	0.0194 RALPH	314.87K	6.11K RALPH	$0.6370	5c35Y...gpKrx
Mar 6 07:00 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2381 SOL	314.87K	0.0₂7497 SOL	$0.6370	5c35Y...gpKrx
Mar 6 05:37 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2380 SOL	31.41K	0.0₃7477 SOL	$0.0636	37khu...o6HXD
Mar 6 05:26 PM	GEORGE / SOL	Buy	$0.0₅2024	0.0₇2380 SOL	31.39K	0.0₃7471 SOL	$0.0635	nnToT...Hqdx7
Mar 6 02:01 PM	GEORGE / LISA	Sell	$0.0₅2130	0.7915 LISA	65.83K	52.11K LISA	$0.1402	3Kodp...JYXDn
Mar 6 02:01 PM	GEORGE / SOL	Buy	$0.0₅2034	0.0₇2380 SOL	65.83K	0.0₂1567 SOL	$0.1339	3Kodp...JYXDn
Mar 6 02:01 PM	GEORGE / RALPH	Sell	$0.0₅2034	0.0197 RALPH	112.94K	2.22K RALPH	$0.2296	5jFdm...Loo53
Mar 6 02:01 PM	GEORGE / SOL	Buy	$0.0₅2033	0.0₇2379 SOL	112.94K	0.0₂2687 SOL	$0.2296	5jFdm...Loo53
Mar 6 01:16 PM	GEORGE / POLLEN	Sell	$0.00	0.0998 POLLEN	50.48K	5.04K POLLEN	$0.00	2CJK4...eUUvF
Mar 6 01:16 PM	GEORGE / POLLEN	Sell	$0.00	0.00 POLLEN	0.0₈2000	0.00 POLLEN	$0.00	2CJK4...eUUvF
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅2062	0.0₇2379 SOL	50.48K	0.0₂1201 SOL	$0.1040	2CJK4...eUUvF
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅4039	0.0₇4662 SOL	0.0429	0.0₈2000 SOL	$0.0₆1734	2CJK4...eUUvF
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅2061	0.0₇2380 SOL	21.02K	0.0₃5000 SOL	$0.0433	61orF...HKM7D
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅2061	0.0₇2380 SOL	21.02K	0.0₃5000 SOL	$0.0433	3sHW2...e6dh9
Mar 6 01:16 PM	GEORGE / LISA	Sell	$0.0₅2163	0.8035 LISA	129.90K	104.38K LISA	$0.2809	29M2K...pf1Js
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅2061	0.0₇2379 SOL	129.90K	0.0₂3090 SOL	$0.2677	29M2K...pf1Js
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅2061	0.0₇2379 SOL	21.02K	0.0₃5000 SOL	$0.0433	5tw3a...X3dd1
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅2060	0.0₇2379 SOL	21.03K	0.0₃5000 SOL	$0.0433	4Wv4c...X1oGe
Mar 6 01:16 PM	GEORGE / MEMDEX	Sell	$0.00	0.0₃7264 MEMDEX	28.09K	20.40 MEMDEX	$0.00	273WG...U8DHN
Mar 6 01:16 PM	GEORGE / SOL	Buy	$0.0₅2060	0.0₇2378 SOL	28.09K	0.0₃6680 SOL	$0.0579	273WG...U8DHN
Mar 6 01:16 PM	GEORGE / RALPH	Sell	$0.0₅2047	0.0198 RALPH	97.73K	1.93K RALPH	$0.2000	5ULKF...CPtU3
Mar 6 01:16 PM	GEORGE / USDC	Buy	$0.0₅1985	0.0₅1985 USDC	97.73K	0.1939 USDC	$0.1939	5ULKF...CPtU3
Mar 6 01:09 PM	GEORGE / MEMDEX	Sell	$0.00	0.0₃7615 MEMDEX	24.19K	18.42 MEMDEX	$0.00	4ut6g...jJMsu
Mar 6 01:09 PM	GEORGE / SOL	Buy	$0.0₅2165	0.0₇2501 SOL	24.19K	0.0₃6050 SOL	$0.0524	4ut6g...jJMsu
Mar 6 11:10 AM	GEORGE / RALPH	Sell	$0.0₅2091	0.0202 RALPH	588.09K	11.90K RALPH	$1.23	2xWMC...G1DKy
Mar 6 11:10 AM	GEORGE / SOL	Buy	$0.0₅2192	0.0₇2499 SOL	588.09K	0.0147 SOL	$1.29	2xWMC...G1DKy
Mar 6 10:00 AM	GEORGE / POLLEN	Sell	$0.0₅2253	0.1015 POLLEN	55.59K	5.65K POLLEN	$0.1252	5Z2B3...QdhpE
Mar 6 10:00 AM	GEORGE / RALPH	Buy	$0.0₅2139	0.0210 RALPH	55.59K	1.17K RALPH	$0.1189	5Z2B3...QdhpE
Mar 6 07:39 AM	GEORGE / LISA	Sell	$0.00	0.8155 LISA	60.92K	49.68K LISA	$0.00	4Kob5...RcVqd
Mar 6 07:39 AM	GEORGE / RALPH	Buy	$0.0₅2040	0.0209 RALPH	60.92K	1.27K RALPH	$0.1242	4Kob5...RcVqd
Mar 6 07:31 AM	GEORGE / RAAAAAH	Sell	$0.0₅2147	0.0299 RAAAAAH	20.03K	598.73 RAAAAAH	$0.0430	37KFW...ZdWhe
Mar 6 07:31 AM	GEORGE / SOL	Buy	$0.0₅2216	0.0₇2497 SOL	20.03K	0.0₃5000 SOL	$0.0444	37KFW...ZdWhe
Mar 6 06:40 AM	GEORGE / LISA	Sell	$0.0₅2229	0.8233 LISA	61.53K	50.66K LISA	$0.1371	1222s...tF2WR
Mar 6 06:40 AM	GEORGE / RALPH	Buy	$0.0₅2029	0.0208 RALPH	61.53K	1.28K RALPH	$0.1248	1222s...tF2WR
Mar 6 06:40 AM	GEORGE / POLLEN	Sell	$0.0₅2309	0.1034 POLLEN	54.78K	5.66K POLLEN	$0.1265	4yRQA...j4Syb
Mar 6 06:40 AM	GEORGE / RALPH	Buy	$0.0₅2024	0.0208 RALPH	54.78K	1.14K RALPH	$0.1108	4yRQA...j4Syb
Mar 6 06:38 AM	GEORGE / RALPH	Sell	$0.0₅2299	0.0214 RALPH	1.72M	36.96K RALPH	$3.96	53z87...AagWf
Mar 6 06:38 AM	GEORGE / SOL	Buy	$0.0₅2193	0.0₇2492 SOL	1.72M	0.0429 SOL	$3.78	53z87...AagWf
Mar 6 06:29 AM	GEORGE / SOL	Buy	$0.0₅2184	0.0₇2486 SOL	20.12K	0.0₃5000 SOL	$0.0439	5QDmB...9vkWY
Mar 6 06:29 AM	GEORGE / SOL	Sell	$0.0₅2116	0.0₇2409 SOL	7.00M	0.1685 SOL	$14.80	5GQRk...dU5Ek
Mar 6 01:04 AM	GEORGE / SOL	Sell	$0.0₅2161	0.0₇2432 SOL	20.83K	0.0₃5066 SOL	$0.0450	2mgxs...VraaT
Mar 6 01:03 AM	GEORGE / SOL	Sell	$0.0₅2165	0.0₇2436 SOL	1.15M	0.0281 SOL	$2.50	5uj6R...boMi5
Mar 6 01:03 AM	GEORGE / RALPH	Buy	$0.0₅2389	0.0223 RALPH	1.15M	25.72K RALPH	$2.76	5uj6R...boMi5
Mar 5 11:54 PM	GEORGE / POLLEN	Sell	$0.0₅2368	0.1052 POLLEN	55.14K	5.80K POLLEN	$0.1306	5Wt5V...Hvq5M
Mar 5 11:54 PM	GEORGE / RALPH	Buy	$0.0₅2481	0.0214 RALPH	55.14K	1.18K RALPH	$0.1368	5Wt5V...Hvq5M
Mar 5 11:52 PM	GEORGE / SOL	Sell	$0.0₅2166	0.0₇2441 SOL	373.15K	0.0₂9108 SOL	$0.8081	5ci97...A3kio
Mar 5 11:52 PM	GEORGE / RALPH	Buy	$0.0₅2447	0.0211 RALPH	373.15K	7.88K RALPH	$0.9129	5ci97...A3kio
Mar 5 09:40 PM	GEORGE / USDC	Sell	$0.0₅2233	0.0₅2233 USDC	57.97K	0.1294 USDC	$0.1294	3cdsk...FzoHG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GEORGE/SOL	1mo	$0.0₅2048	6	$33.81	-	-	-3.40%	$2.05K
GEORGE/RALPH	1mo	$0.0₅1945	2	$4.22	-	-	-4.20%	$1.94K
RAAAAAH/GEORGE	1mo	$0.0₄6690	2	$0.3450	-	-	7.91%	$62.14K

What is the price of ROBOT BRAIN FUNDS (GEORGE)?

The current price for ROBOT BRAIN FUNDS (GEORGE) on the Solana chain is $0.0₅2036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ROBOT BRAIN FUNDS (GEORGE)?

The Fully Diluted Valuation (FDV) of ROBOT BRAIN FUNDS (GEORGE) is $2.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ROBOT BRAIN FUNDS (GEORGE)?

You can buy ROBOT BRAIN FUNDS on decentralized exchanges (DEXes) on the Solana chain. Check the ROBOT BRAIN FUNDS Liquidity pools to see all available GEORGE trading pairs and choose the pool with the best liquidity.

What is ROBOT BRAIN FUNDS (GEORGE) liquidity?

The total liquidity for ROBOT BRAIN FUNDS (GEORGE) across all pools on Solana is $3.60K. Liquidity is spread across pools, providing traders with multiple options for swapping GEORGE.

What is GEORGE, ROBOT BRAIN FUNDS?

ROBOT BRAIN FUNDS (GEORGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GEORGE is $0.0₅2036. Visit the Description tab for more details about this project.

How to trade GEORGE?

You can buy or sell GEORGE on the Solana chain through any of available GEORGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROBOT BRAIN FUNDS

https://x.com/JoshXT

GEORGE/SOL on Meteora DAAM V2 GEORGE/RALPH on Meteora DAAM V2 RAAAAAH/GEORGE on Meteora DAAM V2

ROBOT BRAIN FUNDS (GEORGE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ROBOT BRAIN FUNDS

About ROBOT BRAIN FUNDS