MEMDEX/GEORGE Pool
The live MEMDEX/GEORGE price today is $0.022736, with a 24-hour trading volume of $0.2879. This pair has changed -11.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022736
- 24h Volume
- $0.2879
- 24h Buy Volume
- $0.1834
- 24h Sell Volume
- $0.1045
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.58%
Tokens in this pool
MEMDEX100 (MEMDEX) ROBOT BRAIN FUNDS (GEORGE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading MEMDEX (MEMDEX100)
MEMDEX/SOL on RaydiumMEMDEX/ARB on Raydium CLMMRecent Transactions
- : 67038432064 MEMDEX for -76896047669126 GEORGE
- : -19921223559 MEMDEX for 21172286951056 GEORGE
- : -17575625160 MEMDEX for 23337724434887 GEORGE
- : -20341455573 MEMDEX for 28284225015803 GEORGE
- : 14349202467 MEMDEX for -22416183446649 GEORGE
- : 31991661915 MEMDEX for -47057018473723 GEORGE
MEMDEX / GEORGE
MEMDEX/GEORGE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GEORGE) | MEMDEX | GEORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | Buy | $0.022736 | 1.15K | 67.04 | 76.90K | $0.1834 | 3mu9V...ignHi |
Mar 14 04:08 PM | Sell | $0.022535 | 1.06K | 19.92 | 21.17K | $0.0505 | mX1oE...agrm7 |
Mar 14 08:18 AM | Sell | $0.023094 | 1.33K | 17.58 | 23.34K | $0.0544 | fw9LN...2H5FX |
Mar 13 12:41 AM | Sell | $0.023083 | 1.39K | 20.34 | 28.28K | $0.0627 | gW5U7...6mRzE |
Mar 12 03:07 AM | Buy | $0.023162 | 1.56K | 14.35 | 22.42K | $0.0454 | 27gdf...NZbeK |
Mar 10 03:27 PM | Buy | $0.023178 | 1.47K | 31.99 | 47.06K | $0.1016 | 4JXx3...4EzR1 |
