MEMDEX100 (MEMDEX)
The live MEMDEX100 price today is $0.022907, with a 24-hour trading volume of $59.76. MEMDEX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $168.41K
- 24h Volume
- $59.76
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Arbitrage Loop (ARB)Liquidity Pools
MEMDEX/SOL on RaydiumMEMDEX/ARB on Raydium CLMMRecent Transactions
- : -21658868938 MEMDEX for 733461 SOL
- : 148209814925 MEMDEX for -5000000 SOL
- : 11699274696 MEMDEX for -8680366998367 ARB
- : -21285540654767 MEMDEX for 710473530 SOL
- : 65283241514 MEMDEX for -2189958 SOL
- : 65283387796 MEMDEX for -2189958 SOL
- : 65283534078 MEMDEX for -2189958 SOL
- : -145874779612 MEMDEX for 4930746 SOL
- : -201018416351 MEMDEX for 6794515 SOL
- : -43493654742 MEMDEX for 1470111 SOL
MEMDEX100
MEMDEX100 Price (MEMDEX)
| Date | Market | Type | Price (USD) | Price | MEMDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:09 PM | MEMDEX / SOL | Sell | $0.022907 | 0.043387 SOL | 21.66 | 0.037335 SOL | $0.0630 | 1qew7...AmPPc |
Mar 9 04:42 PM | MEMDEX / SOL | Buy | $0.022876 | 0.043374 SOL | 148.21 | 0.025000 SOL | $0.4262 | 5u2sf...Bfe8v |
Mar 9 02:12 PM | MEMDEX / ARB | Buy | $0.022814 | 741.96 ARB | 11.70 | 8.68K ARB | $0.0329 | dHAqN...VyeUP |
Mar 9 06:52 AM | MEMDEX / SOL | Sell | $0.022783 | 0.043338 SOL | 21.29K | 0.7105 SOL | $59.23 | 5MvY8...Sr7eR |
Mar 8 07:45 PM | MEMDEX / SOL | Buy | $0.022768 | 0.043355 SOL | 65.28 | 0.022190 SOL | $0.1807 | 4h8ex...JHdkr |
Mar 8 07:45 PM | MEMDEX / SOL | Buy | $0.022768 | 0.043355 SOL | 65.28 | 0.022190 SOL | $0.1807 | 2pHwb...FyCn7 |
Mar 8 07:45 PM | MEMDEX / SOL | Buy | $0.022768 | 0.043355 SOL | 65.28 | 0.022190 SOL | $0.1807 | JD35J...8vsM4 |
Mar 8 03:17 AM | MEMDEX / SOL | Sell | $0.022795 | 0.043381 SOL | 145.87 | 0.024931 SOL | $0.4076 | 4SkW1...TG6Q9 |
Mar 8 01:32 AM | MEMDEX / SOL | Sell | $0.022798 | 0.043381 SOL | 201.02 | 0.026795 SOL | $0.5624 | 4oZzi...rPv4i |
Mar 8 01:31 AM | MEMDEX / SOL | Sell | $0.022800 | 0.043381 SOL | 43.49 | 0.021471 SOL | $0.1218 | 2cFvZ...dzHk1 |
Mar 8 01:28 AM | MEMDEX / SOL | Sell | $0.022810 | 0.043381 SOL | 179.26 | 0.026060 SOL | $0.5036 | G8ya8...zFwqk |
Mar 8 12:17 AM | MEMDEX / SOL | Sell | $0.022816 | 0.043381 SOL | 43.28 | 0.021464 SOL | $0.1219 | 2Xw7P...F4zM6 |
Mar 7 02:22 PM | MEMDEX / SOL | Sell | $0.022817 | 0.043359 SOL | 20.82K | 0.6994 SOL | $58.64 | WCqp7...Z6pBd |
Mar 7 01:46 PM | MEMDEX / SOL | Buy | $0.022847 | 0.043377 SOL | 5.92K | 0.2000 SOL | $16.86 | 3VSmS...HEYLK |
Mar 7 12:05 PM | MEMDEX / SOL | Sell | $0.022874 | 0.043390 SOL | 307.42K | 10.42 SOL | $883.29 | 2w1SW...739W4 |
Mar 6 09:16 PM | MEMDEX / SOL | Sell | $0.022847 | 0.043355 SOL | 296.59K | 9.95 SOL | $844.25 | 5Kt7M...RP68g |
Mar 6 09:16 PM | MEMDEX / SOL | Buy | $0.022861 | 0.043372 SOL | 296.59K | 10.00 SOL | $848.49 | wM6z1...A6uZS |
Mar 6 02:38 PM | MEMDEX / SOL | Sell | $0.022834 | 0.043350 SOL | 867.59 | 0.0291 SOL | $2.46 | 2K7UC...8FMSh |
Mar 6 01:16 PM | MEMDEX / SOL | Sell | $0.022909 | 0.043358 SOL | 20.40 | 0.036851 SOL | $0.0593 | 273WG...U8DHN |
Mar 6 01:16 PM | MEMDEX / GEORGE | Buy | $0.022891 | 1.38K GEORGE | 20.40 | 28.09K GEORGE | $0.0590 | 273WG...U8DHN |
Mar 6 01:09 PM | MEMDEX / SOL | Sell | $0.022906 | 0.043358 SOL | 18.42 | 0.036185 SOL | $0.0535 | 4ut6g...jJMsu |
Mar 6 01:09 PM | MEMDEX / GEORGE | Buy | $0.022763 | 1.31K GEORGE | 18.42 | 24.19K GEORGE | $0.0509 | 4ut6g...jJMsu |
Mar 6 01:09 PM | MEMDEX / SOL | Buy | $0.022894 | 0.043344 SOL | 538.37K | 18.00 SOL | $1.56K | 3MkRR...cUVNu |
Mar 6 12:09 PM | MEMDEX / SOL | Buy | $0.022865 | 0.043313 SOL | 88.39 | 0.022929 SOL | $0.2532 | 5U6vY...G4ifX |
Mar 5 06:10 PM | MEMDEX / GEORGE | Sell | $0.022984 | 1.30K GEORGE | 30.48 | 39.77K GEORGE | $0.0909 | dmeh2...kXT5x |
Mar 5 03:14 PM | MEMDEX / ARB | Sell | $0.022940 | 731.24 ARB | 3.06 | 2.23K ARB | $0.028984 | 5b9VU...3J4iB |
Mar 5 02:31 PM | MEMDEX / SOL | Buy | $0.022971 | 0.043273 SOL | 58.06 | 0.021900 SOL | $0.1725 | 3Zjth...hPGGu |
Mar 5 12:09 PM | MEMDEX / SBD | Sell | $0.022769 | 1.48K SBD | 40.21 | 59.56K SBD | $0.1113 | 62ytV...qj9LG |
Mar 5 07:32 AM | MEMDEX / SBD | Sell | $0.023081 | 1.52K SBD | 39.53 | 60.08K SBD | $0.1218 | 3NZsC...za1hY |
Mar 5 05:44 AM | MEMDEX / SBD | Sell | $0.023100 | 1.55K SBD | 29.71 | 46.20K SBD | $0.0921 | 4ufWQ...3nAkQ |
Mar 5 05:44 AM | MEMDEX / SOL | Buy | $0.023049 | 0.043382 SOL | 29.71 | 0.021005 SOL | $0.0906 | 4ufWQ...3nAkQ |
Mar 4 03:09 PM | MEMDEX / SOL | Sell | $0.023164 | 0.043486 SOL | 7.97 | 0.032778 SOL | $0.0252 | 2xMEX...nquov |
Mar 4 03:09 PM | MEMDEX / GTA6 | Buy | $0.022694 | 0.027153 GTA6 | 7.97 | 0.0570 GTA6 | $0.0215 | 2xMEX...nquov |
Mar 4 01:16 PM | MEMDEX / SOL | Sell | $0.023143 | 0.043507 SOL | 21.86 | 0.037665 SOL | $0.0687 | 55Qig...wwuuy |
Mar 4 12:24 PM | MEMDEX / SOL | Sell | $0.023152 | 0.043537 SOL | 7.84 | 0.032775 SOL | $0.0247 | 3SK2t...Fdu71 |
Mar 4 12:24 PM | MEMDEX / GTA6 | Buy | $0.022525 | 0.026702 GTA6 | 7.84 | 0.0526 GTA6 | $0.0198 | 3SK2t...Fdu71 |
Mar 4 11:15 AM | MEMDEX / SOL | Sell | $0.023202 | 0.043541 SOL | 9.02 | 0.033193 SOL | $0.0289 | 4eqC3...s79UZ |
Mar 4 11:15 AM | MEMDEX / GTA6 | Buy | $0.022361 | 0.026268 GTA6 | 9.02 | 0.0565 GTA6 | $0.0213 | 4eqC3...s79UZ |
Mar 4 11:15 AM | MEMDEX / SOL | Sell | $0.023202 | 0.043541 SOL | 10.96 | 0.033880 SOL | $0.0351 | 4Bk3G...YfJFL |
Mar 4 11:15 AM | MEMDEX / GTA6 | Buy | $0.022187 | 0.025806 GTA6 | 10.96 | 0.0636 GTA6 | $0.0240 | 4Bk3G...YfJFL |
Mar 4 11:15 AM | MEMDEX / GTA6 | Sell | $0.022328 | 0.026179 GTA6 | 28.10 | 0.1736 GTA6 | $0.0654 | 1ZxaB...yxeSE |
Mar 4 11:15 AM | MEMDEX / SOL | Buy | $0.023218 | 0.043559 SOL | 28.10 | 0.021000 SOL | $0.0904 | 1ZxaB...yxeSE |
Mar 4 11:15 AM | MEMDEX / GTA6 | Sell | $0.022935 | 0.027791 GTA6 | 28.10 | 0.2190 GTA6 | $0.0825 | 3n9UY...qWQB7 |
Mar 4 11:15 AM | MEMDEX / SOL | Buy | $0.023218 | 0.043559 SOL | 28.10 | 0.021000 SOL | $0.0904 | 3n9UY...qWQB7 |
Mar 4 10:22 AM | MEMDEX / SBD | Buy | $0.022795 | 1.61K SBD | 37.66 | 60.79K SBD | $0.1052 | yUkc3...tw2eV |
Mar 4 10:10 AM | MEMDEX / ARB | Buy | $0.023085 | 714.81 ARB | 28.74 | 20.54K ARB | $0.0886 | 2FES9...btBnv |
Mar 4 09:47 AM | MEMDEX / SOL | Sell | $0.023222 | 0.043542 SOL | 1.68K | 0.0595 SOL | $5.41 | 5XRvB...ebcuu |
Mar 4 09:04 AM | MEMDEX / SOL | Buy | $0.023068 | 0.043433 SOL | 13.51K | 0.4639 SOL | $41.46 | 48gyw...6VeZY |
Mar 4 06:27 AM | MEMDEX / GEORGE | Sell | $0.022853 | 1.31K GEORGE | 14.79 | 19.31K GEORGE | $0.0422 | 3JTH2...7fUYD |
Mar 4 06:27 AM | MEMDEX / SOL | Buy | $0.022879 | 0.043380 SOL | 14.79 | 0.035000 SOL | $0.0426 | 3JTH2...7fUYD |
Mar 4 06:08 AM | MEMDEX / ARB | Sell | $0.00 | 691.65 ARB | 2.96 | 2.05K ARB | $0.00 | 2kcfJ...FmhhJ |
Mar 4 05:46 AM | MEMDEX / SOL | Buy | $0.022899 | 0.043380 SOL | 37.84 | 0.021279 SOL | $0.1097 | 3Mvyh...L54go |
Mar 4 04:04 AM | MEMDEX / SOL | Buy | $0.022961 | 0.043462 SOL | 14.44K | 0.5000 SOL | $42.77 | 3cYE6...VD49p |
Mar 4 02:47 AM | MEMDEX / SOL | Sell | $0.023002 | 0.043458 SOL | 25.03 | 0.038654 SOL | $0.0751 | 9ke41...wc2qG |
Mar 4 02:47 AM | MEMDEX / ARB | Buy | $0.023074 | 679.17 ARB | 25.03 | 17.00K ARB | $0.0769 | 9ke41...wc2qG |
Mar 4 01:03 AM | MEMDEX / SBD | Buy | $0.022875 | 1.57K SBD | 37.88 | 59.61K SBD | $0.1089 | 5BCAq...U3sW7 |
Mar 3 11:19 PM | MEMDEX / SOL | Buy | $0.022953 | 0.043434 SOL | 125.07 | 0.024294 SOL | $0.3693 | 4jrmR...ka7vq |
Mar 3 11:19 PM | MEMDEX / ARB | Sell | $0.023141 | 693.90 ARB | 49.61 | 34.43K ARB | $0.1558 | 2ozDJ...5kthq |
Mar 3 11:19 PM | MEMDEX / SOL | Buy | $0.022953 | 0.043434 SOL | 52.59 | 0.021806 SOL | $0.1553 | 4Fh2B...rLpRn |
Mar 3 11:19 PM | MEMDEX / SOL | Buy | $0.022935 | 0.043412 SOL | 362.69K | 12.37 SOL | $1.06K | 2wYSA...FDn94 |
Mar 3 11:19 PM | MEMDEX / SOL | Buy | $0.022916 | 0.043391 SOL | 294.41 | 0.029982 SOL | $0.8584 | sDjU3...ZCvQ8 |
Mar 3 11:19 PM | MEMDEX / SBD | Sell | $0.022894 | 1.60K SBD | 201.71 | 322.12K SBD | $0.5836 | 2c1tG...6AevP |
Mar 3 11:19 PM | MEMDEX / SOL | Buy | $0.022916 | 0.043391 SOL | 201.71 | 0.026839 SOL | $0.5881 | 2c1tG...6AevP |
Mar 3 10:13 PM | MEMDEX / SBD | Sell | $0.023133 | 1.73K SBD | 34.33 | 59.36K SBD | $0.1075 | 43qda...H1HdU |
Mar 3 09:04 PM | MEMDEX / ARB | Sell | $0.023370 | 744.62 ARB | 16.03 | 11.94K ARB | $0.0540 | ZA1Cn...i8jMK |
Mar 3 07:19 PM | MEMDEX / SBD | Sell | $0.023202 | 1.77K SBD | 27.35 | 48.32K SBD | $0.0875 | dFJSv...ZdcN2 |
Mar 3 07:19 PM | MEMDEX / SOL | Buy | $0.023316 | 0.043901 SOL | 27.35 | 0.021067 SOL | $0.0907 | dFJSv...ZdcN2 |
Mar 3 02:26 PM | MEMDEX / ARB | Sell | $0.023474 | 767.47 ARB | 11.18 | 8.58K ARB | $0.0388 | 48WvD...PpCAt |
Mar 3 09:39 AM | MEMDEX / SOL | Sell | $0.023386 | 0.044001 SOL | 82.17 | 0.023288 SOL | $0.2782 | 3sqDm...QHm7i |
Mar 3 04:59 AM | MEMDEX / SOL | Sell | $0.023432 | 0.043998 SOL | 1.45K | 0.0579 SOL | $4.97 | 23Bmd...arjxF |
Mar 3 04:03 AM | MEMDEX / SOL | Sell | $0.023499 | 0.044055 SOL | 62.92 | 0.022551 SOL | $0.2201 | 4LQai...2RoQj |
Mar 3 04:00 AM | MEMDEX / SOL | Sell | $0.023501 | 0.044055 SOL | 105.13 | 0.024263 SOL | $0.3681 | 48Tdf...vHcdW |
