28,934,252 Pools26,657,322 Tokens

MEMDEX100 (MEMDEX)

The live MEMDEX100 price today is $0.022907, with a 24-hour trading volume of $59.76. MEMDEX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022907
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$168.41K
24h Volume
$59.76
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Arbitrage Loop (ARB)

Liquidity Pools

MEMDEX/SOL on RaydiumMEMDEX/ARB on Raydium CLMM

Recent Transactions

  • : -21658868938 MEMDEX for 733461 SOL
  • : 148209814925 MEMDEX for -5000000 SOL
  • : 11699274696 MEMDEX for -8680366998367 ARB
  • : -21285540654767 MEMDEX for 710473530 SOL
  • : 65283241514 MEMDEX for -2189958 SOL
  • : 65283387796 MEMDEX for -2189958 SOL
  • : 65283534078 MEMDEX for -2189958 SOL
  • : -145874779612 MEMDEX for 4930746 SOL
  • : -201018416351 MEMDEX for 6794515 SOL
  • : -43493654742 MEMDEX for 1470111 SOL

MEMDEX100

MEMDEX100 Price (MEMDEX)

DateMarketTypePrice (USD)PriceMEMDEX2nd ASSETTotalTXN
Mar 9 08:09 PM
MEMDEX / SOLSell$0.0229070.043387 SOL21.660.037335 SOL$0.06301qew7...AmPPc
Mar 9 04:42 PM
MEMDEX / SOLBuy$0.0228760.043374 SOL148.210.025000 SOL$0.42625u2sf...Bfe8v
Mar 9 02:12 PM
MEMDEX / ARBBuy$0.022814741.96 ARB11.708.68K ARB$0.0329dHAqN...VyeUP
Mar 9 06:52 AM
MEMDEX / SOLSell$0.0227830.043338 SOL21.29K0.7105 SOL$59.235MvY8...Sr7eR
Mar 8 07:45 PM
MEMDEX / SOLBuy$0.0227680.043355 SOL65.280.022190 SOL$0.18074h8ex...JHdkr
Mar 8 07:45 PM
MEMDEX / SOLBuy$0.0227680.043355 SOL65.280.022190 SOL$0.18072pHwb...FyCn7
Mar 8 07:45 PM
MEMDEX / SOLBuy$0.0227680.043355 SOL65.280.022190 SOL$0.1807JD35J...8vsM4
Mar 8 03:17 AM
MEMDEX / SOLSell$0.0227950.043381 SOL145.870.024931 SOL$0.40764SkW1...TG6Q9
Mar 8 01:32 AM
MEMDEX / SOLSell$0.0227980.043381 SOL201.020.026795 SOL$0.56244oZzi...rPv4i
Mar 8 01:31 AM
MEMDEX / SOLSell$0.0228000.043381 SOL43.490.021471 SOL$0.12182cFvZ...dzHk1
Mar 8 01:28 AM
MEMDEX / SOLSell$0.0228100.043381 SOL179.260.026060 SOL$0.5036G8ya8...zFwqk
Mar 8 12:17 AM
MEMDEX / SOLSell$0.0228160.043381 SOL43.280.021464 SOL$0.12192Xw7P...F4zM6
Mar 7 02:22 PM
MEMDEX / SOLSell$0.0228170.043359 SOL20.82K0.6994 SOL$58.64WCqp7...Z6pBd
Mar 7 01:46 PM
MEMDEX / SOLBuy$0.0228470.043377 SOL5.92K0.2000 SOL$16.863VSmS...HEYLK
Mar 7 12:05 PM
MEMDEX / SOLSell$0.0228740.043390 SOL307.42K10.42 SOL$883.292w1SW...739W4
Mar 6 09:16 PM
MEMDEX / SOLSell$0.0228470.043355 SOL296.59K9.95 SOL$844.255Kt7M...RP68g
Mar 6 09:16 PM
MEMDEX / SOLBuy$0.0228610.043372 SOL296.59K10.00 SOL$848.49wM6z1...A6uZS
Mar 6 02:38 PM
MEMDEX / SOLSell$0.0228340.043350 SOL867.590.0291 SOL$2.462K7UC...8FMSh
Mar 6 01:16 PM
MEMDEX / SOLSell$0.0229090.043358 SOL20.400.036851 SOL$0.0593273WG...U8DHN
Mar 6 01:16 PM
MEMDEX / GEORGEBuy$0.0228911.38K GEORGE20.4028.09K GEORGE$0.0590273WG...U8DHN
Mar 6 01:09 PM
MEMDEX / SOLSell$0.0229060.043358 SOL18.420.036185 SOL$0.05354ut6g...jJMsu
Mar 6 01:09 PM
MEMDEX / GEORGEBuy$0.0227631.31K GEORGE18.4224.19K GEORGE$0.05094ut6g...jJMsu
Mar 6 01:09 PM
MEMDEX / SOLBuy$0.0228940.043344 SOL538.37K18.00 SOL$1.56K3MkRR...cUVNu
Mar 6 12:09 PM
MEMDEX / SOLBuy$0.0228650.043313 SOL88.390.022929 SOL$0.25325U6vY...G4ifX
Mar 5 06:10 PM
MEMDEX / GEORGESell$0.0229841.30K GEORGE30.4839.77K GEORGE$0.0909dmeh2...kXT5x
Mar 5 03:14 PM
MEMDEX / ARBSell$0.022940731.24 ARB3.062.23K ARB$0.0289845b9VU...3J4iB
Mar 5 02:31 PM
MEMDEX / SOLBuy$0.0229710.043273 SOL58.060.021900 SOL$0.17253Zjth...hPGGu
Mar 5 12:09 PM
MEMDEX / SBDSell$0.0227691.48K SBD40.2159.56K SBD$0.111362ytV...qj9LG
Mar 5 07:32 AM
MEMDEX / SBDSell$0.0230811.52K SBD39.5360.08K SBD$0.12183NZsC...za1hY
Mar 5 05:44 AM
MEMDEX / SBDSell$0.0231001.55K SBD29.7146.20K SBD$0.09214ufWQ...3nAkQ
Mar 5 05:44 AM
MEMDEX / SOLBuy$0.0230490.043382 SOL29.710.021005 SOL$0.09064ufWQ...3nAkQ
Mar 4 03:09 PM
MEMDEX / SOLSell$0.0231640.043486 SOL7.970.032778 SOL$0.02522xMEX...nquov
Mar 4 03:09 PM
MEMDEX / GTA6Buy$0.0226940.027153 GTA67.970.0570 GTA6$0.02152xMEX...nquov
Mar 4 01:16 PM
MEMDEX / SOLSell$0.0231430.043507 SOL21.860.037665 SOL$0.068755Qig...wwuuy
Mar 4 12:24 PM
MEMDEX / SOLSell$0.0231520.043537 SOL7.840.032775 SOL$0.02473SK2t...Fdu71
Mar 4 12:24 PM
MEMDEX / GTA6Buy$0.0225250.026702 GTA67.840.0526 GTA6$0.01983SK2t...Fdu71
Mar 4 11:15 AM
MEMDEX / SOLSell$0.0232020.043541 SOL9.020.033193 SOL$0.02894eqC3...s79UZ
Mar 4 11:15 AM
MEMDEX / GTA6Buy$0.0223610.026268 GTA69.020.0565 GTA6$0.02134eqC3...s79UZ
Mar 4 11:15 AM
MEMDEX / SOLSell$0.0232020.043541 SOL10.960.033880 SOL$0.03514Bk3G...YfJFL
Mar 4 11:15 AM
MEMDEX / GTA6Buy$0.0221870.025806 GTA610.960.0636 GTA6$0.02404Bk3G...YfJFL
Mar 4 11:15 AM
MEMDEX / GTA6Sell$0.0223280.026179 GTA628.100.1736 GTA6$0.06541ZxaB...yxeSE
Mar 4 11:15 AM
MEMDEX / SOLBuy$0.0232180.043559 SOL28.100.021000 SOL$0.09041ZxaB...yxeSE
Mar 4 11:15 AM
MEMDEX / GTA6Sell$0.0229350.027791 GTA628.100.2190 GTA6$0.08253n9UY...qWQB7
Mar 4 11:15 AM
MEMDEX / SOLBuy$0.0232180.043559 SOL28.100.021000 SOL$0.09043n9UY...qWQB7
Mar 4 10:22 AM
MEMDEX / SBDBuy$0.0227951.61K SBD37.6660.79K SBD$0.1052yUkc3...tw2eV
Mar 4 10:10 AM
MEMDEX / ARBBuy$0.023085714.81 ARB28.7420.54K ARB$0.08862FES9...btBnv
Mar 4 09:47 AM
MEMDEX / SOLSell$0.0232220.043542 SOL1.68K0.0595 SOL$5.415XRvB...ebcuu
Mar 4 09:04 AM
MEMDEX / SOLBuy$0.0230680.043433 SOL13.51K0.4639 SOL$41.4648gyw...6VeZY
Mar 4 06:27 AM
MEMDEX / GEORGESell$0.0228531.31K GEORGE14.7919.31K GEORGE$0.04223JTH2...7fUYD
Mar 4 06:27 AM
MEMDEX / SOLBuy$0.0228790.043380 SOL14.790.035000 SOL$0.04263JTH2...7fUYD
Mar 4 06:08 AM
MEMDEX / ARBSell$0.00691.65 ARB2.962.05K ARB$0.002kcfJ...FmhhJ
Mar 4 05:46 AM
MEMDEX / SOLBuy$0.0228990.043380 SOL37.840.021279 SOL$0.10973Mvyh...L54go
Mar 4 04:04 AM
MEMDEX / SOLBuy$0.0229610.043462 SOL14.44K0.5000 SOL$42.773cYE6...VD49p
Mar 4 02:47 AM
MEMDEX / SOLSell$0.0230020.043458 SOL25.030.038654 SOL$0.07519ke41...wc2qG
Mar 4 02:47 AM
MEMDEX / ARBBuy$0.023074679.17 ARB25.0317.00K ARB$0.07699ke41...wc2qG
Mar 4 01:03 AM
MEMDEX / SBDBuy$0.0228751.57K SBD37.8859.61K SBD$0.10895BCAq...U3sW7
Mar 3 11:19 PM
MEMDEX / SOLBuy$0.0229530.043434 SOL125.070.024294 SOL$0.36934jrmR...ka7vq
Mar 3 11:19 PM
MEMDEX / ARBSell$0.023141693.90 ARB49.6134.43K ARB$0.15582ozDJ...5kthq
Mar 3 11:19 PM
MEMDEX / SOLBuy$0.0229530.043434 SOL52.590.021806 SOL$0.15534Fh2B...rLpRn
Mar 3 11:19 PM
MEMDEX / SOLBuy$0.0229350.043412 SOL362.69K12.37 SOL$1.06K2wYSA...FDn94
Mar 3 11:19 PM
MEMDEX / SOLBuy$0.0229160.043391 SOL294.410.029982 SOL$0.8584sDjU3...ZCvQ8
Mar 3 11:19 PM
MEMDEX / SBDSell$0.0228941.60K SBD201.71322.12K SBD$0.58362c1tG...6AevP
Mar 3 11:19 PM
MEMDEX / SOLBuy$0.0229160.043391 SOL201.710.026839 SOL$0.58812c1tG...6AevP
Mar 3 10:13 PM
MEMDEX / SBDSell$0.0231331.73K SBD34.3359.36K SBD$0.107543qda...H1HdU
Mar 3 09:04 PM
MEMDEX / ARBSell$0.023370744.62 ARB16.0311.94K ARB$0.0540ZA1Cn...i8jMK
Mar 3 07:19 PM
MEMDEX / SBDSell$0.0232021.77K SBD27.3548.32K SBD$0.0875dFJSv...ZdcN2
Mar 3 07:19 PM
MEMDEX / SOLBuy$0.0233160.043901 SOL27.350.021067 SOL$0.0907dFJSv...ZdcN2
Mar 3 02:26 PM
MEMDEX / ARBSell$0.023474767.47 ARB11.188.58K ARB$0.038848WvD...PpCAt
Mar 3 09:39 AM
MEMDEX / SOLSell$0.0233860.044001 SOL82.170.023288 SOL$0.27823sqDm...QHm7i
Mar 3 04:59 AM
MEMDEX / SOLSell$0.0234320.043998 SOL1.45K0.0579 SOL$4.9723Bmd...arjxF
Mar 3 04:03 AM
MEMDEX / SOLSell$0.0234990.044055 SOL62.920.022551 SOL$0.22014LQai...2RoQj
Mar 3 04:00 AM
MEMDEX / SOLSell$0.0235010.044055 SOL105.130.024263 SOL$0.368148Tdf...vHcdW