MEMDEX/SOL Pool
The live MEMDEX/SOL price today is $0.022876, with a 24-hour trading volume of $60.20. This pair has changed 3.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022876
- 24h Volume
- $60.20
- 24h Buy Volume
- $0.9683
- 24h Sell Volume
- $59.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.89%
Tokens in this pool
MEMDEX100 (MEMDEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading MEMDEX (MEMDEX100)
MEMDEX/ARB on Raydium CLMMRecent Transactions
- : 148209814925 MEMDEX for -5000000 SOL
- : -21285540654767 MEMDEX for 710473530 SOL
- : 65283241514 MEMDEX for -2189958 SOL
- : 65283387796 MEMDEX for -2189958 SOL
- : 65283534078 MEMDEX for -2189958 SOL
- : -145874779612 MEMDEX for 4930746 SOL
- : -201018416351 MEMDEX for 6794515 SOL
- : -43493654742 MEMDEX for 1470111 SOL
- : -179257887270 MEMDEX for 6059047 SOL
- : -43283609866 MEMDEX for 1463039 SOL
MEMDEX / SOL
MEMDEX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMDEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:42 PM | Buy | $0.022876 | 0.043374 | 148.21 | 0.025000 | $0.4262 | 5u2sf...Bfe8v |
Mar 9 06:52 AM | Sell | $0.022783 | 0.043338 | 21.29K | 0.7105 | $59.23 | 5MvY8...Sr7eR |
Mar 8 07:45 PM | Buy | $0.022768 | 0.043355 | 65.28 | 0.022190 | $0.1807 | 4h8ex...JHdkr |
Mar 8 07:45 PM | Buy | $0.022768 | 0.043355 | 65.28 | 0.022190 | $0.1807 | 2pHwb...FyCn7 |
Mar 8 07:45 PM | Buy | $0.022768 | 0.043355 | 65.28 | 0.022190 | $0.1807 | JD35J...8vsM4 |
Mar 8 03:17 AM | Sell | $0.022795 | 0.043381 | 145.87 | 0.024931 | $0.4076 | 4SkW1...TG6Q9 |
Mar 8 01:32 AM | Sell | $0.022798 | 0.043381 | 201.02 | 0.026795 | $0.5624 | 4oZzi...rPv4i |
Mar 8 01:31 AM | Sell | $0.022800 | 0.043381 | 43.49 | 0.021471 | $0.1218 | 2cFvZ...dzHk1 |
Mar 8 01:28 AM | Sell | $0.022810 | 0.043381 | 179.26 | 0.026060 | $0.5036 | G8ya8...zFwqk |
Mar 8 12:17 AM | Sell | $0.022816 | 0.043381 | 43.28 | 0.021464 | $0.1219 | 2Xw7P...F4zM6 |
Mar 7 02:22 PM | Sell | $0.022817 | 0.043359 | 20.82K | 0.6994 | $58.64 | WCqp7...Z6pBd |
Mar 7 01:46 PM | Buy | $0.022847 | 0.043377 | 5.92K | 0.2000 | $16.86 | 3VSmS...HEYLK |
Mar 7 12:05 PM | Sell | $0.022874 | 0.043390 | 307.42K | 10.42 | $883.29 | 2w1SW...739W4 |
Mar 6 09:16 PM | Sell | $0.022847 | 0.043355 | 296.59K | 9.95 | $844.25 | 5Kt7M...RP68g |
Mar 6 09:16 PM | Buy | $0.022861 | 0.043372 | 296.59K | 10.00 | $848.49 | wM6z1...A6uZS |
Mar 6 02:38 PM | Sell | $0.022834 | 0.043350 | 867.59 | 0.0291 | $2.46 | 2K7UC...8FMSh |
Mar 6 01:16 PM | Sell | $0.022909 | 0.043358 | 20.40 | 0.036851 | $0.0593 | 273WG...U8DHN |
Mar 6 01:09 PM | Sell | $0.022906 | 0.043358 | 18.42 | 0.036185 | $0.0535 | 4ut6g...jJMsu |
Mar 6 01:09 PM | Buy | $0.022894 | 0.043344 | 538.37K | 18.00 | $1.56K | 3MkRR...cUVNu |
Mar 6 12:09 PM | Buy | $0.022865 | 0.043313 | 88.39 | 0.022929 | $0.2532 | 5U6vY...G4ifX |
