GEORGE/USDC Pool
The live GEORGE/USDC price today is $0.052385, with a 24-hour trading volume of $1.70. This pair has changed 7.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052385
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.6755
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 7.57%
Tokens in this pool
ROBOT BRAIN FUNDS (GEORGE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading GEORGE (ROBOT BRAIN FUNDS)
GEORGE/SOL on Meteora DAAM V2GEORGE/RALPH on Meteora DAAM V2GEORGE/SMITHERS on Meteora DAAM V2GEORGE/JTVO on Meteora DAAM V2GEORGE/USDT on Meteora DAAM V2GEORGE/POLLEN on Meteora DAAM V2GEORGE/USD1 on Meteora DAAM V2Recent Transactions
- : -179886958441726 GEORGE for 474450 USDC
- : 250329320466180 GEORGE for -646835 USDC
- : -45446653347677 GEORGE for 108004 USDC
- : -72951421742720 GEORGE for 173948 USDC
- : -46420541434391 GEORGE for 115641 USDC
- : -31906894438168 GEORGE for 71589 USDC
- : -2 GEORGE for 0 USDC
- : 23910710285568 GEORGE for -54071 USDC
- : -46347081842848 GEORGE for 105115 USDC
- : -37631133057246 GEORGE for 91718 USDC
GEORGE / USDC
GEORGE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | GEORGE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | Sell | $0.052385 | 0.052638 | 179.89K | 0.4744 | $0.4290 | 4GRqi...LCcc6 |
Mar 14 04:05 PM | Buy | $0.052385 | 0.052584 | 250.33K | 0.6468 | $0.5970 | 5VErM...kj6CK |
Mar 14 02:08 PM | Sell | $0.052377 | 0.052377 | 45.45K | 0.1080 | $0.1080 | 3xqqE...XMnrW |
Mar 14 06:13 AM | Sell | $0.052384 | 0.052385 | 72.95K | 0.1739 | $0.1739 | 2Sdmx...kNr17 |
Mar 14 06:13 AM | Sell | $0.052491 | 0.052492 | 46.42K | 0.1156 | $0.1156 | 4zFcC...tKHAQ |
Mar 13 10:00 PM | Sell | $0.052244 | 0.052244 | 31.91K | 0.0716 | $0.0716 | 2z1HD...4873H |
Mar 13 10:00 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2z1HD...4873H |
Mar 13 08:12 PM | Buy | $0.052218 | 0.052262 | 23.91K | 0.0541 | $0.0530 | 2ruM4...VaPG1 |
Mar 13 07:55 PM | Sell | $0.052218 | 0.052268 | 46.35K | 0.1051 | $0.1028 | 4aodf...r4bEe |
Mar 13 02:45 PM | Sell | $0.052218 | 0.052438 | 37.63K | 0.0917 | $0.0834 | 2vMgz...hsDQL |
Mar 13 05:23 AM | Buy | $0.052218 | 0.052349 | 42.12K | 0.0989 | $0.0934 | 35qJ1...PmuXn |
Mar 13 01:23 AM | Sell | $0.052218 | 0.052330 | 32.96K | 0.0768 | $0.0731 | 53ZRR...asVKV |
Mar 13 01:23 AM | Sell | $0.052218 | 0.00 | 0.082000 | 0.00 | $0.0144435 | 53ZRR...asVKV |
Mar 13 12:57 AM | Sell | $0.052218 | 0.052379 | 25.53K | 0.0607 | $0.0566 | 23Bf3...gyYV8 |
Mar 13 12:57 AM | Buy | $0.052218 | 0.052367 | 54.28K | 0.1284 | $0.1203 | 3YMy7...Sue8m |
Mar 13 12:48 AM | Buy | $0.052218 | 0.052291 | 36.18K | 0.0828 | $0.0802 | GjJ7o...MyH1k |
Mar 12 08:43 PM | Buy | $0.052185 | 0.052186 | 6.17K | 0.0135 | $0.0135 | t1DgP...NZLTm |
Mar 12 05:50 PM | Sell | $0.052238 | 0.052238 | 87.84K | 0.1966 | $0.1965 | BMxNp...BeeCh |
Mar 10 01:36 PM | Buy | $0.052079 | 0.052079 | 59.72K | 0.1241 | $0.1241 | 2J8Zj...cuoqz |
Mar 10 07:38 AM | Sell | $0.052077 | 0.052077 | 72.09K | 0.1497 | $0.1497 | 5a5ii...49xGr |
