Jatevo (JTVO)
The live Jatevo price today is $0.048177, with a 24-hour trading volume of $704.44. JTVO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.20K
- 24h Volume
- $704.44
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) ROBOT BRAIN FUNDS (GEORGE) ProTokenFun (PTF)Liquidity Pools
JTVO/SOL on Meteora DAAM V2GEORGE/JTVO on Meteora DAAM V2PTF/JTVO on PumpSwapRecent Transactions
- : -33196253280048 JTVO for 31470872 SOL
- : 958011226332919 JTVO for -942397540 SOL
- : -3627735298187 JTVO for 3494917 SOL
- : 3627735298187 JTVO for -143858282780438 GEORGE
- : 1463407692665 JTVO for -5156210136 PTF
- : -4006251739274 JTVO for 3859722 SOL
- : 4006251739274 JTVO for -151997174016384 GEORGE
- : 5545657411652177 JTVO for -5447009836 SOL
- : 2584379889 JTVO for -8843033 PTF
- : 1978516564569219 JTVO for -1880000000 SOL
Jatevo
Jatevo Price (JTVO)
| Date | Market | Type | Price (USD) | Price | JTVO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:32 PM | JTVO / SOL | Sell | $0.048177 | 0.069481 SOL | 33.20K | 0.0315 SOL | $2.71 | tHfGt...DfhD1 |
Mar 9 06:33 PM | JTVO / SOL | Buy | $0.048394 | 0.069838 SOL | 958.01K | 0.9424 SOL | $80.41 | 5ernY...N9PWi |
Mar 9 04:43 PM | JTVO / SOL | Sell | $0.048214 | 0.069634 SOL | 3.63K | 0.023495 SOL | $0.2980 | 57ZE2...A7FL9 |
Mar 9 04:43 PM | JTVO / GEORGE | Buy | $0.048189 | 39.66 GEORGE | 3.63K | 143.86K GEORGE | $0.2970 | 57ZE2...A7FL9 |
Mar 9 04:43 PM | JTVO / PTF | Buy | $0.046840 | 3.52 PTF | 1.46K | 5.16K PTF | $0.1001 | 3ao9e...sWTgg |
Mar 9 04:43 PM | JTVO / SOL | Sell | $0.048215 | 0.069635 SOL | 4.01K | 0.023860 SOL | $0.3291 | 3Wt7V...6aVyF |
Mar 9 04:43 PM | JTVO / GEORGE | Buy | $0.047835 | 37.94 GEORGE | 4.01K | 152.00K GEORGE | $0.3139 | 3Wt7V...6aVyF |
Mar 9 04:43 PM | JTVO / SOL | Buy | $0.048375 | 0.069823 SOL | 5.55M | 5.45 SOL | $464.41 | 436V2...NBMtn |
Mar 9 07:13 AM | JTVO / PTF | Buy | $0.046643 | 3.42 PTF | 2.58 | 8.84 PTF | $0.031717 | 4jKSf...fWpMT |
Mar 9 02:44 AM | JTVO / SOL | Buy | $0.047863 | 0.069503 SOL | 1.98M | 1.88 SOL | $155.57 | 482Qi...vYAUX |
Mar 8 10:13 PM | JTVO / SOL | Buy | $0.047636 | 0.069424 SOL | 210.12K | 0.1980 SOL | $16.04 | 4BvuV...Z6CYg |
Mar 8 10:12 PM | JTVO / SOL | Buy | $0.047594 | 0.069378 SOL | 1.07M | 1.00 SOL | $80.97 | m5nER...xkg2k |
Mar 8 09:36 PM | JTVO / SOL | Sell | $0.047359 | 0.068976 SOL | 164.67K | 0.1478 SOL | $12.12 | 36RmL...VixFx |
Mar 8 05:48 PM | JTVO / SOL | Sell | $0.047332 | 0.068983 SOL | 50.00K | 0.0449 SOL | $3.67 | HE2RB...vFWMC |
Mar 8 04:12 PM | JTVO / SOL | Sell | $0.047367 | 0.068986 SOL | 24.79K | 0.0223 SOL | $1.83 | 3sDW9...jekjx |
Mar 8 03:58 PM | JTVO / SOL | Sell | $0.047434 | 0.069059 SOL | 2.12M | 1.92 SOL | $157.71 | PmY4w...3rKS9 |
Mar 8 09:46 AM | JTVO / SOL | Sell | $0.047613 | 0.069152 SOL | 20.82K | 0.0191 SOL | $1.58 | 4HxYj...nSTMV |
Mar 8 09:46 AM | JTVO / SOL | Buy | $0.047924 | 0.069530 SOL | 20.82K | 0.0198 SOL | $1.65 | 4DXyV...D1zB5 |
Mar 8 03:56 AM | JTVO / SOL | Sell | $0.047550 | 0.069161 SOL | 259.46K | 0.2377 SOL | $19.59 | 22yRF...GjmSq |
Mar 8 01:27 AM | JTVO / SOL | Buy | $0.047937 | 0.069547 SOL | 23.74K | 0.0227 SOL | $1.88 | 86vog...aiwwv |
Mar 8 12:41 AM | JTVO / SOL | Sell | $0.047655 | 0.069214 SOL | 1.29M | 1.19 SOL | $98.85 | wQCLS...pahHn |
Mar 7 11:33 PM | JTVO / SOL | Sell | $0.047718 | 0.069279 SOL | 700.00K | 0.6495 SOL | $54.02 | XFjNj...nfsZ3 |
Mar 7 09:03 PM | JTVO / SOL | Buy | $0.047834 | 0.069447 SOL | 6.77M | 6.39 SOL | $530.19 | 4drAT...ne1eA |
Mar 7 08:46 PM | JTVO / SOL | Buy | $0.047643 | 0.069207 SOL | 12.97K | 0.0119 SOL | $0.9915 | 4Eoyk...ctod1 |
Mar 7 08:45 PM | JTVO / SOL | Buy | $0.047638 | 0.069206 SOL | 4.54K | 0.024181 SOL | $0.3468 | 5xHA1...PNe2w |
Mar 7 06:29 PM | JTVO / SOL | Buy | $0.047666 | 0.069194 SOL | 365.46K | 0.3360 SOL | $28.01 | d8fsC...KFCQw |
Mar 7 06:17 PM | JTVO / SOL | Buy | $0.047573 | 0.069076 SOL | 3.09M | 2.81 SOL | $234.22 | 48jbx...1iib6 |
Mar 7 06:12 PM | JTVO / IMT | Sell | $0.047843 | 2.80 IMT | 271.62 | 760.44 IMT | $0.0213 | 5WBsZ...z8RK5 |
Mar 7 06:12 PM | JTVO / SOL | Buy | $0.047487 | 0.068982 SOL | 271.62 | 0.032440 SOL | $0.0203 | 5WBsZ...z8RK5 |
Mar 7 06:06 PM | JTVO / PTF | Sell | $0.046858 | 3.55 PTF | 2.11K | 7.48K PTF | $0.1444 | 3VxDz...mhiSP |
Mar 7 06:06 PM | JTVO / SOL | Sell | $0.047376 | 0.068859 SOL | 7.48M | 6.62 SOL | $551.32 | 5QiqJ...kNEtE |
Mar 7 06:06 PM | JTVO / SOL | Sell | $0.047661 | 0.069198 SOL | 2.49M | 2.29 SOL | $190.56 | 2e4uA...xBCYz |
Mar 7 06:04 PM | JTVO / SOL | Sell | $0.047884 | 0.069466 SOL | 4.97M | 4.71 SOL | $392.21 | 3mSLZ...eak8K |
Mar 7 05:15 PM | JTVO / SOL | Buy | $0.048249 | 0.069837 SOL | 5.59M | 5.50 SOL | $461.21 | 4r4Fg...VGfjL |
Mar 7 03:06 PM | JTVO / SOL | Buy | $0.048090 | 0.069625 SOL | 4.15K | 0.023996 SOL | $0.3358 | aG2Pi...Rogfz |
Mar 7 01:47 PM | JTVO / SOL | Sell | $0.047804 | 0.069254 SOL | 275.75K | 0.2552 SOL | $21.52 | 2hU3u...qXdN1 |
Mar 7 11:13 AM | JTVO / SOL | Buy | $0.048147 | 0.069624 SOL | 257.57K | 0.2479 SOL | $20.98 | 2mcAM...ctdyS |
Mar 7 10:27 AM | JTVO / SOL | Buy | $0.048104 | 0.069577 SOL | 1.01M | 0.9682 SOL | $81.93 | Z9gRM...fAPmp |
Mar 7 09:25 AM | JTVO / IMT | Sell | $0.048725 | 2.97 IMT | 213.56 | 633.94 IMT | $0.0186 | 5vLoq...Rn6G4 |
Mar 7 09:25 AM | JTVO / SOL | Buy | $0.048085 | 0.069556 SOL | 213.56 | 0.032041 SOL | $0.0173 | 5vLoq...Rn6G4 |
Mar 7 09:19 AM | JTVO / SOL | Sell | $0.047944 | 0.069395 SOL | 6.17M | 5.80 SOL | $490.27 | 2mB7H...Lcixe |
Mar 7 08:23 AM | JTVO / SOL | Buy | $0.048442 | 0.051001 SOL | 334.84K | 0.3350 SOL | $28.26 | 4FfAs...4Qe2M |
Mar 7 05:01 AM | JTVO / SOL | Sell | $0.048089 | 0.069598 SOL | 49.58K | 0.0476 SOL | $4.01 | 2Hw7f...mQsTh |
Mar 7 03:46 AM | JTVO / SOL | Sell | $0.048167 | 0.069663 SOL | 1.66M | 1.61 SOL | $135.73 | 47Z8H...4D8YS |
Mar 6 10:46 PM | JTVO / SOL | Buy | $0.048588 | 0.051012 SOL | 351.05K | 0.3550 SOL | $30.15 | LgJeh...i1cfu |
Mar 6 09:11 PM | JTVO / SOL | Sell | $0.048245 | 0.069713 SOL | 372.87K | 0.3622 SOL | $30.74 | 3CJok...wk6Gx |
Mar 6 08:50 PM | JTVO / SOL | Buy | $0.048610 | 0.051013 SOL | 97.78K | 0.0990 SOL | $8.42 | 4GiQQ...SFtiu |
Mar 6 06:29 PM | JTVO / SOL | Sell | $0.048242 | 0.069721 SOL | 23.78K | 0.0231 SOL | $1.96 | 4ZCSA...9mEiC |
Mar 6 05:19 PM | JTVO / SOL | Buy | $0.048426 | 0.069980 SOL | 1.29M | 1.29 SOL | $108.81 | 3H73H...HgoxU |
Mar 6 05:03 PM | JTVO / SOL | Sell | $0.048038 | 0.069538 SOL | 49.58K | 0.0473 SOL | $3.98 | TDPnk...3EzXh |
Mar 6 04:27 PM | JTVO / SOL | Buy | $0.048402 | 0.069919 SOL | 372.87K | 0.3698 SOL | $31.33 | 2hw5P...6AXzg |
Mar 6 04:26 PM | JTVO / SOL | Sell | $0.048062 | 0.069527 SOL | 404.55K | 0.3854 SOL | $32.61 | 65nd4...BXijj |
Mar 6 04:18 PM | JTVO / SOL | Buy | $0.048331 | 0.069858 SOL | 2.03M | 2.00 SOL | $168.84 | 4bZfD...TZb3r |
Mar 6 03:41 PM | JTVO / PTF | Buy | $0.047465 | 3.72 PTF | 11.92 | 44.35 PTF | $0.038896 | 3gkcr...8aujS |
Mar 6 03:37 PM | JTVO / PTF | Buy | $0.047461 | 3.72 PTF | 11.92 | 44.35 PTF | $0.038896 | 55JUa...VLJsq |
Mar 6 03:21 PM | JTVO / PTF | Sell | $0.047620 | 3.80 PTF | 1.29K | 4.90K PTF | $0.0983 | Z4PdJ...eAVmA |
Mar 6 03:21 PM | JTVO / SOL | Sell | $0.048133 | 0.069567 SOL | 4.98M | 4.76 SOL | $404.93 | 5CDco...V6dpC |
Mar 6 02:05 PM | JTVO / SOL | Sell | $0.048354 | 0.069770 SOL | 404.55K | 0.3952 SOL | $33.80 | beLbP...oGhS4 |
Mar 6 12:00 PM | JTVO / SOL | Sell | $0.048544 | 0.069790 SOL | 9.91K | 0.029707 SOL | $0.8471 | 2q8oa...Cr3Ne |
Mar 6 11:13 AM | JTVO / SOL | Sell | $0.048608 | 0.069792 SOL | 39.66K | 0.0388 SOL | $3.41 | 58uXL...Ko3Bi |
Mar 6 10:41 AM | JTVO / SOL | Sell | $0.048620 | 0.069832 SOL | 996.16K | 0.9794 SOL | $85.86 | 4owkf...aLrxb |
Mar 6 10:34 AM | JTVO / SOL | Sell | $0.048675 | 0.069887 SOL | 396.60K | 0.3921 SOL | $34.40 | 5TJBE...e4tt7 |
Mar 6 10:31 AM | JTVO / SOL | Sell | $0.048697 | 0.069906 SOL | 99.15K | 0.0982 SOL | $8.62 | 3YDqA...KC6Ed |
Mar 6 09:58 AM | JTVO / SOL | Sell | $0.048709 | 0.069956 SOL | 594.90K | 0.5922 SOL | $51.81 | 3AB4G...RHfkB |
Mar 6 08:22 AM | JTVO / SOL | Sell | $0.048835 | 0.069987 SOL | 192.15K | 0.1919 SOL | $16.98 | 4hd6Z...ezimm |
Mar 6 08:19 AM | JTVO / SOL | Buy | $0.049192 | 0.051040 SOL | 192.15K | 0.1998 SOL | $17.66 | nmiiT...L641a |
Mar 6 04:05 AM | JTVO / SOL | Sell | $0.048803 | 0.069944 SOL | 150.69K | 0.1498 SOL | $13.27 | 351We...VtZ5h |
Mar 6 03:13 AM | JTVO / SOL | Sell | $0.048800 | 0.069966 SOL | 396.60K | 0.3952 SOL | $34.90 | 9Zjru...ABGFz |
Mar 6 03:07 AM | JTVO / SOL | Buy | $0.049165 | 0.051036 SOL | 996.16K | 1.03 SOL | $91.29 | 5KMjF...uxxvv |
Mar 5 11:37 PM | JTVO / SOL | Buy | $0.049156 | 0.051032 SOL | 4.33K | 0.024467 SOL | $0.3966 | 3CZMg...PkgVz |
Mar 5 10:08 PM | JTVO / SOL | Buy | $0.049179 | 0.051029 SOL | 632.03K | 0.6500 SOL | $58.01 | 5mC7M...Qb4ys |
Mar 5 08:47 PM | JTVO / SOL | Buy | $0.049126 | 0.051024 SOL | 550.69K | 0.5637 SOL | $50.25 | 3PFDM...i8xPo |
Mar 5 06:59 PM | JTVO / SOL | Buy | $0.049066 | 0.051022 SOL | 4.37K | 0.024466 SOL | $0.3965 | 57wAo...mBpYK |
Mar 5 02:51 PM | JTVO / SOL | Sell | $0.049135 | 0.051006 SOL | 102.82K | 0.1033 SOL | $9.39 | 2cCBR...Mitkt |
Mar 5 12:39 PM | JTVO / SOL | Buy | $0.049530 | 0.051040 SOL | 1.91M | 1.98 SOL | $181.87 | 2FaQz...i1Ym3 |
Mar 5 12:09 PM | JTVO / SOL | Buy | $0.049468 | 0.051031 SOL | 192.16K | 0.1980 SOL | $18.19 | Z8W7p...6JzVP |
Mar 5 11:33 AM | JTVO / SOL | Buy | $0.049501 | 0.051030 SOL | 10.66K | 0.0110 SOL | $1.01 | 5rNEx...KDAcz |
Mar 5 09:39 AM | JTVO / GEORGE | Sell | $0.00 | 40.97 GEORGE | 1.29K | 52.94K GEORGE | $0.00 | 2cRe4...4GJTt |
Mar 5 09:39 AM | JTVO / SOL | Buy | $0.049395 | 0.051030 SOL | 1.29K | 0.021331 SOL | $0.1214 | 2cRe4...4GJTt |
Mar 5 08:56 AM | JTVO / SOL | Buy | $0.049330 | 0.051030 SOL | 5.73K | 0.025904 SOL | $0.5350 | 1hWPG...2j21Z |
Mar 5 07:55 AM | JTVO / GEORGE | Sell | $0.00 | 41.61 GEORGE | 1.29K | 53.70K GEORGE | $0.00 | 3MRzV...SiRDs |
Mar 5 07:55 AM | JTVO / SOL | Buy | $0.049248 | 0.051030 SOL | 1.29K | 0.021330 SOL | $0.1194 | 3MRzV...SiRDs |
Mar 5 07:45 AM | JTVO / SOL | Buy | $0.049332 | 0.051030 SOL | 1.27K | 0.021313 SOL | $0.1190 | 4nhiY...J1tA5 |
Mar 5 07:45 AM | JTVO / SOL | Buy | $0.049332 | 0.051030 SOL | 1.01K | 0.021039 SOL | $0.0941 | 4NS6T...dFFNd |
Mar 5 07:45 AM | JTVO / GEORGE | Sell | $0.00 | 42.63 GEORGE | 2.70K | 115.06K GEORGE | $0.00 | 3xgyG...XHBC5 |
Mar 5 07:45 AM | JTVO / SOL | Buy | $0.049332 | 0.051030 SOL | 2.70K | 0.022780 SOL | $0.2519 | 3xgyG...XHBC5 |
Mar 5 07:45 AM | JTVO / SOL | Buy | $0.049326 | 0.051030 SOL | 170.89K | 0.1759 SOL | $15.94 | FFK4m...qovNY |
Mar 5 07:45 AM | JTVO / SOL | Sell | $0.049155 | 0.051011 SOL | 5.75M | 5.81 SOL | $526.69 | 29WGb...LEeLL |
Mar 5 06:42 AM | JTVO / SOL | Buy | $0.049740 | 0.051077 SOL | 20.36K | 0.0219 SOL | $1.98 | 2md3e...PhoAD |
Mar 5 05:28 AM | JTVO / GEORGE | Sell | $0.049542 | 43.67 GEORGE | 1.24K | 54.14K GEORGE | $0.1183 | 61wxH...Mprmq |
Mar 5 05:28 AM | JTVO / SOL | Buy | $0.049701 | 0.051076 SOL | 1.24K | 0.021334 SOL | $0.1203 | 61wxH...Mprmq |
Mar 5 04:42 AM | JTVO / GEORGE | Sell | $0.049690 | 44.35 GEORGE | 1.24K | 54.93K GEORGE | $0.1200 | nST9N...FxcB7 |
Mar 5 04:42 AM | JTVO / SOL | Buy | $0.049724 | 0.051076 SOL | 1.24K | 0.021333 SOL | $0.1204 | nST9N...FxcB7 |
Mar 5 04:42 AM | JTVO / SOL | Sell | $0.049332 | 0.051033 SOL | 4.34K | 0.024481 SOL | $0.4048 | 26uxK...8qoNw |
Mar 5 04:39 AM | JTVO / SOL | Buy | $0.049709 | 0.051076 SOL | 25.46 | 0.042739 SOL | $0.022472 | bKXC7...mvhpW |
Mar 5 04:39 AM | JTVO / SOL | Buy | $0.049709 | 0.051076 SOL | 6.17K | 0.026638 SOL | $0.5990 | 2Z8i2...p5RqQ |
Mar 5 04:39 AM | JTVO / SOL | Buy | $0.049708 | 0.051076 SOL | 1.00K | 0.021080 SOL | $0.0974 | fTTyo...YqHUW |
Mar 5 04:39 AM | JTVO / SOL | Buy | $0.049699 | 0.051075 SOL | 241.22K | 0.2592 SOL | $23.40 | 4c91B...gK8vj |
Mar 5 04:39 AM | JTVO / SOL | Sell | $0.049459 | 0.051049 SOL | 4.04M | 4.23 SOL | $381.91 | 2B6uv...3rm67 |
Mar 5 04:00 AM | JTVO / SOL | Buy | $0.049986 | 0.051109 SOL | 99.85K | 0.1107 SOL | $9.97 | 2zBaJ...JbnfH |
