JTVO/SOL Pool
The live JTVO/SOL price today is $0.047931, with a 24-hour trading volume of $1.06K. This pair has changed 0.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047931
- 24h Volume
- $1.06K
- 24h Buy Volume
- $700.39
- 24h Sell Volume
- $360.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.00%
- 24 Hours
- 0.86%
Tokens in this pool
Jatevo (JTVO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : -4497835720985571 JTVO for 4181863730 SOL
- : -33196253280048 JTVO for 31470872 SOL
- : 958011226332919 JTVO for -942397540 SOL
- : -3627735298187 JTVO for 3494917 SOL
- : -4006251739274 JTVO for 3859722 SOL
- : 5545657411652177 JTVO for -5447009836 SOL
- : 1978516564569219 JTVO for -1880000000 SOL
- : 210118243435957 JTVO for -198000000 SOL
- : 1066357445242163 JTVO for -1000000000 SOL
- : -164665129673548 JTVO for 147797919 SOL
JTVO / SOL
JTVO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JTVO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:29 AM | Sell | $0.047931 | 0.069298 | 4.50M | 4.18 | $356.70 | LCTZ7...4oKzL |
Mar 9 10:32 PM | Sell | $0.048177 | 0.069481 | 33.20K | 0.0315 | $2.71 | tHfGt...DfhD1 |
Mar 9 06:33 PM | Buy | $0.048394 | 0.069838 | 958.01K | 0.9424 | $80.41 | 5ernY...N9PWi |
Mar 9 04:43 PM | Sell | $0.048214 | 0.069634 | 3.63K | 0.023495 | $0.2980 | 57ZE2...A7FL9 |
Mar 9 04:43 PM | Sell | $0.048215 | 0.069635 | 4.01K | 0.023860 | $0.3291 | 3Wt7V...6aVyF |
Mar 9 04:43 PM | Buy | $0.048375 | 0.069823 | 5.55M | 5.45 | $464.41 | 436V2...NBMtn |
Mar 9 02:44 AM | Buy | $0.047863 | 0.069503 | 1.98M | 1.88 | $155.57 | 482Qi...vYAUX |
Mar 8 10:13 PM | Buy | $0.047636 | 0.069424 | 210.12K | 0.1980 | $16.04 | 4BvuV...Z6CYg |
Mar 8 10:12 PM | Buy | $0.047594 | 0.069378 | 1.07M | 1.00 | $80.97 | m5nER...xkg2k |
Mar 8 09:36 PM | Sell | $0.047359 | 0.068976 | 164.67K | 0.1478 | $12.12 | 36RmL...VixFx |
Mar 8 05:48 PM | Sell | $0.047332 | 0.068983 | 50.00K | 0.0449 | $3.67 | HE2RB...vFWMC |
Mar 8 04:12 PM | Sell | $0.047367 | 0.068986 | 24.79K | 0.0223 | $1.83 | 3sDW9...jekjx |
Mar 8 03:58 PM | Sell | $0.047434 | 0.069059 | 2.12M | 1.92 | $157.71 | PmY4w...3rKS9 |
Mar 8 09:46 AM | Sell | $0.047613 | 0.069152 | 20.82K | 0.0191 | $1.58 | 4HxYj...nSTMV |
Mar 8 09:46 AM | Buy | $0.047924 | 0.069530 | 20.82K | 0.0198 | $1.65 | 4DXyV...D1zB5 |
Mar 8 03:56 AM | Sell | $0.047550 | 0.069161 | 259.46K | 0.2377 | $19.59 | 22yRF...GjmSq |
Mar 8 01:27 AM | Buy | $0.047937 | 0.069547 | 23.74K | 0.0227 | $1.88 | 86vog...aiwwv |
Mar 8 12:41 AM | Sell | $0.047655 | 0.069214 | 1.29M | 1.19 | $98.85 | wQCLS...pahHn |
Mar 7 11:33 PM | Sell | $0.047718 | 0.069279 | 700.00K | 0.6495 | $54.02 | XFjNj...nfsZ3 |
Mar 7 09:03 PM | Buy | $0.047834 | 0.069447 | 6.77M | 6.39 | $530.19 | 4drAT...ne1eA |