PTF/JTVO Pool
The live PTF/JTVO price today is $0.041942, with a 24-hour trading volume of $0.1003. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041942
- 24h Volume
- $0.1003
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1003
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ProTokenFun (PTF) Jatevo (JTVO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/SOL on PumpSwapPTF/KAI on MeteoraPTF/SOL on MeteoraRecent Transactions
- : -5156210136 PTF for 1463407692665 JTVO
- : -8843033 PTF for 2584379889 JTVO
- : 7476566792 PTF for -2106343247351 JTVO
- : -44352164 PTF for 11916914422 JTVO
- : -44352393 PTF for 11922803758 JTVO
- : 4902359534 PTF for -1290438302802 JTVO
- : -525764904 PTF for 117044112781 JTVO
- : -3033955414 PTF for 687663475333 JTVO
- : -2784559658 PTF for 650141048244 JTVO
- : -3955820884 PTF for 956490416540 JTVO
PTF / JTVO
PTF/JTVO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JTVO) | PTF | JTVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 PM | Sell | $0.041942 | 0.2838 | 5.16K | 1.46K | $0.1001 | 3ao9e...sWTgg |
Mar 9 07:13 AM | Sell | $0.041942 | 0.2923 | 8.84 | 2.58 | $0.031717 | 4jKSf...fWpMT |
Mar 7 06:06 PM | Buy | $0.041932 | 0.2817 | 7.48K | 2.11K | $0.1444 | 3VxDz...mhiSP |
Mar 6 03:41 PM | Sell | $0.042006 | 0.2687 | 44.35 | 11.92 | $0.038896 | 3gkcr...8aujS |
Mar 6 03:37 PM | Sell | $0.042006 | 0.2688 | 44.35 | 11.92 | $0.038896 | 55JUa...VLJsq |
Mar 6 03:21 PM | Buy | $0.042006 | 0.2632 | 4.90K | 1.29K | $0.0983 | Z4PdJ...eAVmA |
Mar 4 11:16 PM | Sell | $0.042198 | 0.2226 | 525.76 | 117.04 | $0.0116 | 3Nx8M...bquwM |
Mar 4 04:15 AM | Sell | $0.042229 | 0.2267 | 3.03K | 687.66 | $0.0676 | 3ErEt...uCjvA |
Mar 4 01:55 AM | Sell | $0.042229 | 0.2335 | 2.78K | 650.14 | $0.0621 | 3YzFp...ikrL7 |
Mar 4 12:37 AM | Sell | $0.042229 | 0.2418 | 3.96K | 956.49 | $0.0882 | 5fJRe...87czs |
Mar 3 05:26 PM | Sell | $0.042229 | 0.2531 | 4.68K | 1.18K | $0.1042 | 3ujCP...4jfHv |
Mar 3 05:21 AM | Buy | $0.042326 | 0.2539 | 5.14K | 1.30K | $0.1194 | 3iWEb...7eFGg |
