GEORGE/RALPH Pool
The live GEORGE/RALPH price today is $0.051945, with a 24-hour trading volume of $4.22. This pair has changed -4.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051945
- 24h Volume
- $4.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.20%
Tokens in this pool
ROBOT BRAIN FUNDS (GEORGE) Ralph Wiggum (RALPH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading GEORGE (ROBOT BRAIN FUNDS)
GEORGE/SOL on Meteora DAAM V2GEORGE/USD1 on Meteora DAAM V2GEORGE/USDT on Meteora DAAM V2Recent Transactions
- : -892781760888579 GEORGE for 16697027334865 RALPH
- : -1225228956105419 GEORGE for 24461292496716 RALPH
- : -66952000508782 GEORGE for 1391255778936 RALPH
- : -390574531817840 GEORGE for 8235505913505 RALPH
- : 2148559475990191 GEORGE for -43331281417792 RALPH
- : 67984475373270 GEORGE for -1279808047552 RALPH
- : 409272445003113 GEORGE for -7594936893213 RALPH
- : 54745201630839 GEORGE for -1001975956151 RALPH
- : 324189667123684 GEORGE for -5869876511485 RALPH
- : 1163273946468042 GEORGE for -20163948869399 RALPH
GEORGE / RALPH
GEORGE/RALPH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RALPH) | GEORGE | RALPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:18 AM | Sell | $0.051945 | 0.0187 | 892.78K | 16.70K | $1.74 | 4zncF...A9tiY |
Mar 9 07:07 AM | Sell | $0.052030 | 0.0200 | 1.23M | 24.46K | $2.49 | 2dQSo...iHTyZ |
Mar 8 06:40 AM | Sell | $0.052096 | 0.0208 | 66.95K | 1.39K | $0.1403 | 3dM6j...oEqnr |
Mar 8 06:32 AM | Sell | $0.052302 | 0.0211 | 390.57K | 8.24K | $0.8991 | 4LNkt...mUHTE |
Mar 8 03:21 AM | Buy | $0.052269 | 0.0202 | 2.15M | 43.33K | $4.87 | 5wRYq...XhmDX |
Mar 8 12:42 AM | Buy | $0.052118 | 0.0188 | 67.98K | 1.28K | $0.1439 | JQMdT...aTRDE |
Mar 7 05:12 PM | Buy | $0.052024 | 0.0186 | 409.27K | 7.59K | $0.8280 | drdPu...H88fM |
Mar 7 05:07 PM | Buy | $0.052024 | 0.0183 | 54.75K | 1.00K | $0.1108 | 2a7U1...nfqxL |
Mar 7 04:06 PM | Buy | $0.052024 | 0.0181 | 324.19K | 5.87K | $0.6559 | 24Sm8...GDCvb |
Mar 7 03:37 PM | Buy | $0.052024 | 0.0173 | 1.16M | 20.16K | $2.35 | 3d13H...K4VQ6 |
Mar 7 08:11 AM | Buy | $0.052024 | 0.0167 | 76.79K | 1.28K | $0.1554 | 3wRdp...PbhaT |
Mar 7 03:04 AM | Sell | $0.052024 | 0.0167 | 672.18K | 11.21K | $1.36 | HoRRc...1bKgs |
Mar 7 02:21 AM | Sell | $0.052024 | 0.0175 | 677.26K | 11.86K | $1.37 | 4PSed...usCnw |
Mar 6 07:52 PM | Sell | $0.052024 | 0.0180 | 334.91K | 6.04K | $0.6776 | 4LR5m...3TRFA |
Mar 6 07:47 PM | Sell | $0.052024 | 0.0183 | 116.89K | 2.14K | $0.2365 | asxd4...yeaW6 |
Mar 6 07:47 PM | Sell | $0.052024 | 0.00 | 0.082000 | 0.00 | $0.0144047 | asxd4...yeaW6 |
Mar 6 07:05 PM | Sell | $0.052024 | 0.0189 | 589.49K | 11.14K | $1.19 | 3Qt5B...TPxdK |
Mar 6 07:00 PM | Sell | $0.052024 | 0.0194 | 314.87K | 6.11K | $0.6370 | 5c35Y...gpKrx |
Mar 6 02:01 PM | Sell | $0.052034 | 0.0197 | 112.94K | 2.22K | $0.2296 | 5jFdm...Loo53 |
Mar 6 01:16 PM | Sell | $0.052047 | 0.0198 | 97.73K | 1.93K | $0.2000 | 5ULKF...CPtU3 |
