GEORGE/SOL Pool
The live GEORGE/SOL price today is $0.052048, with a 24-hour trading volume of $33.81. This pair has changed -3.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052048
- 24h Volume
- $33.81
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $29.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.40%
Tokens in this pool
ROBOT BRAIN FUNDS (GEORGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading GEORGE (ROBOT BRAIN FUNDS)
GEORGE/RALPH on Meteora DAAM V2GEORGE/USD1 on Meteora DAAM V2GEORGE/USDT on Meteora DAAM V2Recent Transactions
- : 892781760888579 GEORGE for -22117492 SOL
- : 1225228956105419 GEORGE for -30270229 SOL
- : -9990000000000000 GEORGE for 239699954 SOL
- : -4524180909483361 GEORGE for 110632745 SOL
- : 51195422865567 GEORGE for -1311220 SOL
- : 121969388269893 GEORGE for -3123173 SOL
- : 390574531817840 GEORGE for -10000000 SOL
- : -2149427714990839 GEORGE for 52997943 SOL
- : -409272445003113 GEORGE for 10130880 SOL
- : -54745201630839 GEORGE for 1355960 SOL
GEORGE / SOL
GEORGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEORGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:18 AM | Buy | $0.052048 | 0.072478 | 892.78K | 0.0221 | $1.83 | 4zncF...A9tiY |
Mar 9 07:07 AM | Buy | $0.052046 | 0.072471 | 1.23M | 0.0303 | $2.51 | 2dQSo...iHTyZ |
Mar 9 03:38 AM | Sell | $0.052004 | 0.072400 | 9.99M | 0.2397 | $20.02 | Yxrjh...dUkbC |
Mar 9 01:13 AM | Sell | $0.052011 | 0.072446 | 4.52M | 0.1106 | $9.10 | 5VBbv...obhzv |
Mar 9 12:11 AM | Buy | $0.052109 | 0.072562 | 51.20K | 0.021312 | $0.1080 | 3x7GW...nuMFy |
Mar 8 08:42 PM | Buy | $0.052120 | 0.072561 | 121.97K | 0.023124 | $0.2585 | 2ncwM...5NtTN |
Mar 8 06:32 AM | Buy | $0.052108 | 0.072561 | 390.57K | 0.0100 | $0.8230 | 4LNkt...mUHTE |
Mar 8 03:21 AM | Sell | $0.052038 | 0.072466 | 2.15M | 0.0530 | $4.38 | 5wRYq...XhmDX |
Mar 7 05:12 PM | Sell | $0.052024 | 0.072476 | 409.27K | 0.0101 | $0.8280 | drdPu...H88fM |
Mar 7 05:07 PM | Sell | $0.052024 | 0.072477 | 54.75K | 0.021356 | $0.1108 | 2a7U1...nfqxL |
Mar 7 04:52 PM | Sell | $0.052024 | 0.072478 | 54.76K | 0.021357 | $0.1108 | EM8S2...xE9CD |
Mar 7 04:06 PM | Sell | $0.052024 | 0.072479 | 324.19K | 0.028037 | $0.6559 | 24Sm8...GDCvb |
Mar 7 03:38 PM | Sell | $0.052024 | 0.072480 | 54.76K | 0.021358 | $0.1108 | 2Pw8H...UjWs3 |
Mar 7 03:38 PM | Sell | $0.052024 | 0.072484 | 1.78M | 0.0442 | $3.60 | 52E5S...feewm |
Mar 7 03:37 PM | Sell | $0.052024 | 0.072490 | 47.41K | 0.021181 | $0.0959 | Hpa3r...yXKXY |
Mar 7 03:37 PM | Sell | $0.052024 | 0.072490 | 47.55K | 0.021184 | $0.0962 | LpDv9...v3mFm |
Mar 7 03:37 PM | Sell | $0.052024 | 0.072491 | 47.48K | 0.021183 | $0.0961 | 2nCWX...uFKPE |
Mar 7 03:37 PM | Sell | $0.052024 | 0.072497 | 1.16M | 0.0290 | $2.35 | 3d13H...K4VQ6 |
Mar 7 03:37 PM | Buy | $0.052024 | 0.072502 | 31.78M | 0.7948 | $64.29 | 3P96z...RhNMK |
Mar 7 03:04 AM | Buy | $0.052024 | 0.072398 | 672.18K | 0.0161 | $1.36 | HoRRc...1bKgs |
