PUSSY/ASS Pool
The live PUSSY/ASS price today is $0.054348, with a 24-hour trading volume of $14.46. This pair has changed 6.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054348
- 24h Volume
- $14.46
- 24h Buy Volume
- $6.12
- 24h Sell Volume
- $8.33
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 57
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.48%
- 6 Hours
- 6.11%
- 24 Hours
- 6.11%
Tokens in this pool
SpacePussy (PUSSY) WE LOVE ASS (ASS)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PUSSY (SpacePussy)
PUSSY/PUSSY on RaydiumPUSSY/ai16z on RaydiumPUSSY/USDT on RaydiumPUSSY/USDC on RaydiumPUSSY/GRASS on RaydiumPUSSY/$WIF on RaydiumPUSSY/vvaifu on RaydiumRecent Transactions
- : -22321494759 PUSSY for 196006765 ASS
- : 6766746602 PUSSY for -60331447 ASS
- : 18852308857 PUSSY for -165256940 ASS
- : 26736850561 PUSSY for -227478313 ASS
- : 18532300394 PUSSY for -153124565 ASS
- : -25069272954 PUSSY for 206972932 ASS
- : -22624708122 PUSSY for 192632374 ASS
- : -18745430922 PUSSY for 163986737 ASS
- : 20863578391 PUSSY for -183166779 ASS
- : 19893135790 PUSSY for -170034405 ASS
PUSSY / ASS
PUSSY/ASS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ASS) | PUSSY | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:28 AM | Sell | $0.054348 | 0.028782 | 22.32K | 196.01 | $0.0971 | qz6tv...vN3Z3 |
Mar 11 04:36 AM | Buy | $0.054123 | 0.028916 | 6.77K | 60.33 | $0.0279 | 5Lmnq...yVxKR |
Mar 11 04:20 AM | Buy | $0.054373 | 0.028766 | 18.85K | 165.26 | $0.0824 | 2Xxsd...NXw8s |
Mar 11 04:02 AM | Buy | $0.054250 | 0.028509 | 26.74K | 227.48 | $0.1136 | 3xGxU...BBbh5 |
Mar 11 04:01 AM | Buy | $0.054197 | 0.028263 | 18.53K | 153.12 | $0.0778 | 3NJ12...DH1Y2 |
Mar 11 03:53 AM | Sell | $0.053800 | 0.028257 | 25.07K | 206.97 | $0.0953 | 49wCZ...isAyD |
Mar 11 03:42 AM | Sell | $0.053917 | 0.028515 | 22.62K | 192.63 | $0.0886 | 5NfHs...Wng5t |
Mar 11 03:40 AM | Sell | $0.054029 | 0.028749 | 18.75K | 163.99 | $0.0755 | 2Q9cz...KLyWP |
Mar 11 03:31 AM | Buy | $0.054314 | 0.028780 | 20.86K | 183.17 | $0.0900 | 3hstK...7dtPZ |
Mar 11 03:26 AM | Buy | $0.054204 | 0.028548 | 19.89K | 170.03 | $0.0836 | 5mhUa...Pmm8i |
Mar 11 03:23 AM | Buy | $0.054098 | 0.028295 | 26.60K | 220.60 | $0.1090 | 52Jmp...uAsHQ |
Mar 11 03:15 AM | Buy | $0.054137 | 0.028062 | 17.92K | 144.45 | $0.0741 | 2w7PP...i4SoL |
Mar 11 03:14 AM | Buy | $0.053986 | 0.027770 | 41.18K | 319.93 | $0.1641 | 5X5PT...rAn1u |
Mar 11 03:14 AM | Buy | $0.053840 | 0.027485 | 19.14K | 143.23 | $0.0735 | bEkxH...Ne5uy |
Mar 11 03:11 AM | Sell | $0.053842 | 0.027491 | 28.62K | 214.36 | $0.1099 | 2qsHb...Tu8eG |
Mar 11 03:09 AM | Sell | $0.053844 | 0.027726 | 21.62K | 167.03 | $0.0831 | 3Gpmp...a7ZUg |
Mar 11 03:07 AM | Sell | $0.053951 | 0.027946 | 23.16K | 183.99 | $0.0915 | 22nie...JNGwH |
Mar 11 03:05 AM | Sell | $0.054057 | 0.028155 | 18.03K | 147.00 | $0.0731 | 5e1RM...LuPWu |
Mar 11 03:03 AM | Sell | $0.054056 | 0.028359 | 20.47K | 171.10 | $0.0830 | gbReY...x2tkX |
Mar 11 02:59 AM | Buy | $0.054078 | 0.028411 | 18.56K | 156.12 | $0.0757 | 5EJHj...nDke5 |
