GEOD/USDC Pool
The live GEOD/USDC price today is $0.1216, with a 24-hour trading volume of $9.98K. This pair has changed 0.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1216
- 24h Volume
- $9.98K
- 24h Buy Volume
- $5.01K
- 24h Sell Volume
- $4.97K
- Liquidity
- No data
- 24h Transactions
- 887
- 24h Buys
- 406
- 24h Sells
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.58%
- 24 Hours
- 0.43%
Tokens in this pool
Geodnet Token (GEOD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on OrcaGEOD/SOL on MeteoraGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/SOL on MeteoraRecent Transactions
- : -110000000 GEOD for 13379 USDC
- : -1000000000 GEOD for 121631 USDC
- : -30482815869 GEOD for 3708490 USDC
- : -48105901245 GEOD for 5855699 USDC
- : -33073422192 GEOD for 4028152 USDC
- : -39701510101 GEOD for 4837875 USDC
- : -43099044873 GEOD for 5254927 USDC
- : -23228 GEOD for 2 USDC
- : 175223859157 GEOD for -21451823 USDC
- : -24583271034 GEOD for 2991423 USDC
GEOD / USDC
GEOD/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GEOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:07 PM | Sell | $0.1216 | 0.1216 | 0.1100 | 0.0134 | $0.0134 | 4ccjo...EPBaZ |
Mar 9 02:06 PM | Sell | $0.1216 | 0.1216 | 1.00 | 0.1216 | $0.1216 | 2NPqq...QXarE |
Mar 9 02:06 PM | Sell | $0.1217 | 0.1217 | 30.48 | 3.71 | $3.71 | 3N924...J3EAp |
Mar 9 02:06 PM | Sell | $0.1217 | 0.1217 | 48.11 | 5.86 | $5.86 | 46M6t...NPbyL |
Mar 9 02:05 PM | Sell | $0.1218 | 0.1218 | 33.07 | 4.03 | $4.03 | 2FP7X...qjVKG |
Mar 9 02:05 PM | Sell | $0.1219 | 0.1219 | 39.70 | 4.84 | $4.84 | 63wyS...SSTJH |
Mar 9 02:05 PM | Sell | $0.1219 | 0.1219 | 43.10 | 5.25 | $5.26 | Y439v...9hbw4 |
Mar 9 02:02 PM | Sell | $0.0861 | 0.0861 | 0.042323 | 0.052000 | $0.052001 | 3TMiw...6Lja5 |
Mar 9 02:02 PM | Buy | $0.1224 | 0.1224 | 175.22 | 21.45 | $21.45 | 4PCcw...P2cJT |
Mar 9 01:53 PM | Sell | $0.1217 | 0.1217 | 24.58 | 2.99 | $2.99 | DgoFd...McJsv |
Mar 9 01:51 PM | Sell | $0.1217 | 0.1217 | 16.00 | 1.95 | $1.95 | BYjWh...KYm3q |
Mar 9 01:51 PM | Sell | $0.1218 | 0.1218 | 50.84 | 6.19 | $6.19 | 4xd9S...oFWRp |
Mar 9 01:48 PM | Buy | $0.1224 | 0.1224 | 43.87 | 5.37 | $5.37 | 4aMeY...d8R5b |
Mar 9 01:47 PM | Buy | $0.1223 | 0.1223 | 32.74 | 4.00 | $4.00 | 58UUF...6oXTg |
Mar 9 01:44 PM | Buy | $0.1223 | 0.1223 | 28.41 | 3.47 | $3.47 | 4uhrS...TPsE4 |
Mar 9 01:44 PM | Buy | $0.1223 | 0.1222 | 5.32 | 0.6500 | $0.6501 | 3BsJz...6Qt1x |
Mar 9 01:43 PM | Buy | $0.1222 | 0.1222 | 34.09 | 4.17 | $4.17 | 4xgZq...BooBV |
Mar 9 01:38 PM | Sell | $0.1216 | 0.1216 | 24.67 | 3.00 | $3.00 | 2nonN...cYJb7 |
Mar 9 01:35 PM | Buy | $0.1222 | 0.1222 | 71.69 | 8.76 | $8.76 | 3sJTy...rvfzC |
Mar 9 01:27 PM | Sell | $0.1215 | 0.1215 | 10.40 | 1.26 | $1.26 | 3DVZB...8HRxg |
