GEOD/USDC Pool
The live GEOD/USDC price today is $0.1214, with a 24-hour trading volume of $41.35K. This pair has changed -0.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1214
- 24h Volume
- $41.35K
- 24h Buy Volume
- $21.07K
- 24h Sell Volume
- $20.28K
- Liquidity
- No data
- 24h Transactions
- 1596
- 24h Buys
- 709
- 24h Sells
- 887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.43%
- 24 Hours
- -0.26%
Tokens in this pool
Geodnet Token (GEOD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on Raydium CLMMGEOD/SOL on MeteoraGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/SOL on MeteoraRecent Transactions
- : -1000000000 GEOD for 121411 USDC
- : -890000000 GEOD for 108289 USDC
- : 40883032105 GEOD for -5006526 USDC
- : 88362279520 GEOD for -10819748 USDC
- : 32689377586 GEOD for -4002498 USDC
- : 3046075333 GEOD for -372956 USDC
- : 310958472479 GEOD for -38067321 USDC
- : -1000000000 GEOD for 121667 USDC
- : -59171056631 GEOD for 7199400 USDC
- : -1000000000 GEOD for 121674 USDC
GEOD / USDC
GEOD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GEOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Sell | $0.1214 | 0.1214 | 1.00 | 0.1214 | $0.1214 | 5vxR9...y2275 |
Mar 9 02:07 PM | Sell | $0.1217 | 0.1217 | 0.8900 | 0.1083 | $0.1083 | 4ccjo...EPBaZ |
Mar 9 02:03 PM | Buy | $0.1225 | 0.1225 | 40.88 | 5.01 | $5.01 | 35NxZ...84t2K |
Mar 9 02:03 PM | Buy | $0.1225 | 0.1224 | 88.36 | 10.82 | $10.82 | 37T5p...vvC5R |
Mar 9 02:03 PM | Buy | $0.1225 | 0.1224 | 32.69 | 4.00 | $4.00 | 3xmX1...kSoEb |
Mar 9 02:02 PM | Buy | $0.1224 | 0.1224 | 3.05 | 0.3730 | $0.3730 | H7VL8...yW6kr |
Mar 9 02:02 PM | Buy | $0.1224 | 0.1224 | 310.96 | 38.07 | $38.07 | 2uELZ...v7RyL |
Mar 9 01:55 PM | Sell | $0.1217 | 0.1217 | 1.00 | 0.1217 | $0.1217 | 2u9zZ...gJPrW |
Mar 9 01:55 PM | Sell | $0.1217 | 0.1217 | 59.17 | 7.20 | $7.20 | 5gPGN...oBTtA |
Mar 9 01:54 PM | Sell | $0.1217 | 0.1217 | 1.00 | 0.1217 | $0.1217 | 5gvtP...wKZXp |
Mar 9 01:53 PM | Sell | $0.1217 | 0.1217 | 55.98 | 6.81 | $6.81 | Bdwdn...hq5r6 |
Mar 9 01:53 PM | Sell | $0.1217 | 0.1217 | 69.59 | 8.47 | $8.47 | 4gMFp...uLGjG |
Mar 9 01:48 PM | Buy | $0.1224 | 0.1224 | 3.59 | 0.4389 | $0.4390 | 3Nxkh...vte1t |
Mar 9 01:48 PM | Buy | $0.1224 | 0.1224 | 88.64 | 10.85 | $10.85 | 5FzDa...kuTrQ |
Mar 9 01:45 PM | Buy | $0.1224 | 0.1224 | 1.02K | 124.99 | $125.00 | 2fy2q...JH2QY |
Mar 9 01:43 PM | Buy | $0.1223 | 0.1223 | 4.20 | 0.5131 | $0.5131 | 2PKZb...v8AjV |
Mar 9 01:43 PM | Buy | $0.1223 | 0.1223 | 81.78 | 10.00 | $10.00 | 24cNr...NmGXG |
Mar 9 01:43 PM | Buy | $0.1223 | 0.1223 | 90.05 | 11.01 | $11.01 | 5rQ5G...UWyj6 |
Mar 9 01:43 PM | Buy | $0.1223 | 0.1223 | 95.40 | 11.66 | $11.67 | 2EdjL...ZKZ5k |
Mar 9 01:43 PM | Buy | $0.1223 | 0.1223 | 3.72 | 0.4545 | $0.4546 | LrYFt...DhxXe |
