BULLISH/SOL Pool
The live BULLISH/SOL price today is $0.023818, with a 24-hour trading volume of $79.25K. This pair has changed 5.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.023818
- 24h Volume
- $79.25K
- 24h Buy Volume
- $20.92K
- 24h Sell Volume
- $58.33K
- Liquidity
- No data
- 24h Transactions
- 651
- 24h Buys
- 145
- 24h Sells
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 2.37%
- 24 Hours
- 5.81%
Tokens in this pool
Bullish Degen (BULLISH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading BULLISH (Bullish Degen)
BULLISH/REI on RaydiumBULLISH/Circuit on Meteora DAAM V2Recent Transactions
- : -361415934 BULLISH for 16151968 SOL
- : 28846075875 BULLISH for -1295087912 SOL
- : 5044038690 BULLISH for -226178462 SOL
- : -49895000000 BULLISH for 2223110393 SOL
- : 38520603936 BULLISH for -1730845090 SOL
- : 2155918011 BULLISH for -96696721 SOL
- : 2607521512 BULLISH for -116575638 SOL
- : 27306078 BULLISH for -1220668 SOL
- : 114346620316 BULLISH for -5090313380 SOL
- : 36667288000 BULLISH for -1623328114 SOL
BULLISH / SOL
BULLISH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BULLISH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 AM | Sell | $0.023818 | 0.044470 | 361.42 | 0.0162 | $1.38 | 2qkzw...iSrsP |
Mar 10 01:09 AM | Buy | $0.023845 | 0.044490 | 28.85K | 1.30 | $110.90 | 4ARc5...Dax4L |
Mar 10 01:05 AM | Buy | $0.023832 | 0.044485 | 5.04K | 0.2262 | $19.33 | f6jzA...zNSsM |
Mar 10 12:58 AM | Sell | $0.023812 | 0.044456 | 49.90K | 2.22 | $190.18 | 2gtnC...AS3Ud |
Mar 10 12:54 AM | Buy | $0.023847 | 0.044494 | 38.52K | 1.73 | $148.15 | 5mbQL...81onB |
Mar 10 12:39 AM | Buy | $0.023846 | 0.044486 | 2.16K | 0.0967 | $8.29 | 2H3uP...kmUhb |
Mar 10 12:27 AM | Buy | $0.023820 | 0.044471 | 2.61K | 0.1166 | $9.96 | 386dU...o9maw |
Mar 10 12:27 AM | Buy | $0.023820 | 0.044471 | 27.31 | 0.021221 | $0.1043 | 5FGGA...hXuEy |
Mar 10 12:27 AM | Buy | $0.023804 | 0.044452 | 114.35K | 5.09 | $434.92 | 2GJAB...TwxAD |
Mar 10 12:27 AM | Buy | $0.023783 | 0.044428 | 36.67K | 1.62 | $138.70 | 25xWX...25WKm |
Mar 10 12:27 AM | Sell | $0.023783 | 0.044428 | 257.65K | 11.41 | $974.65 | mvTye...E8Ujs |
Mar 10 12:20 AM | Buy | $0.023824 | 0.044486 | 20.92K | 0.9386 | $80.00 | 5Yzbn...GYTpG |
Mar 9 11:26 PM | Sell | $0.023791 | 0.044439 | 21.94K | 0.9738 | $83.16 | 3wgeE...49DB3 |
Mar 9 10:41 PM | Sell | $0.023814 | 0.044445 | 15.97K | 0.7098 | $60.91 | 3bM4d...nyBzg |
Mar 9 10:39 PM | Sell | $0.023814 | 0.044449 | 14.41K | 0.6410 | $54.93 | 5G4zv...cFkym |
Mar 9 10:37 PM | Sell | $0.023823 | 0.044455 | 18.81K | 0.8380 | $71.91 | 2ZrJS...wgcKq |
Mar 9 10:32 PM | Buy | $0.023867 | 0.044486 | 16.49K | 0.7397 | $63.76 | JCxDC...vDqbV |
Mar 9 10:32 PM | Buy | $0.023858 | 0.044476 | 42.00K | 1.88 | $162.02 | XGSxf...s7YmA |
Mar 9 10:19 PM | Buy | $0.023835 | 0.044452 | 38.18K | 1.70 | $146.40 | whsKr...Wmpcf |
Mar 9 10:19 PM | Sell | $0.023823 | 0.044438 | 171.23K | 7.60 | $654.50 | 4hAaa...GvYFZ |
