ADNS/Bonk Pool
The live ADNS/Bonk price today is $0.043589, with a 24-hour trading volume of $0.2037. This pair has changed -3.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043589
- 24h Volume
- $0.2037
- 24h Buy Volume
- $0.0135
- 24h Sell Volume
- $0.1902
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -3.15%
Tokens in this pool
AllDomains Name Service (ADNS) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -2094400000 ADNS for 1218077860 Bonk
- : -3200032180 ADNS for 1864836586 Bonk
- : 365206995 ADNS for -218354445 Bonk
- : 3279902125 ADNS for -1954350762 Bonk
- : 3553009508 ADNS for -2103502517 Bonk
- : -6906246518 ADNS for 4006375445 Bonk
- : -6946371507 ADNS for 4032096790 Bonk
- : -6918305530 ADNS for 4057984070 Bonk
- : -6910095780 ADNS for 4084035682 Bonk
- : -6953101997 ADNS for 4110630619 Bonk
ADNS / Bonk
ADNS/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ADNS | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:58 AM | Sell | $0.043589 | 5.82 | 2.09K | 12.18K | $0.0751 | 43T8D...L1FCT |
Mar 6 02:41 AM | Sell | $0.043596 | 5.83 | 3.20K | 18.65K | $0.1151 | 31ZP2...nX7TH |
Mar 5 02:02 PM | Buy | $0.043705 | 5.98 | 365.21 | 2.18K | $0.0135 | 2b8si...5e1Mw |
Mar 4 08:53 AM | Buy | $0.043601 | 5.96 | 3.28K | 19.54K | $0.1181 | 3qPyz...ZyYzi |
Mar 3 05:57 AM | Buy | $0.043498 | 5.92 | 3.55K | 21.04K | $0.1243 | 3kkgz...v3vNK |
Mar 2 03:10 PM | Sell | $0.043537 | 5.80 | 6.91K | 40.06K | $0.2442 | 2QCKc...JWhVP |
Mar 2 03:00 PM | Sell | $0.043484 | 5.80 | 6.95K | 40.32K | $0.2420 | 4LHoC...ioZZE |
Mar 2 03:00 PM | Sell | $0.043521 | 5.87 | 6.92K | 40.58K | $0.2435 | 3c8yz...6K3k2 |
Mar 2 02:59 PM | Sell | $0.043548 | 5.91 | 6.91K | 40.84K | $0.2451 | zhJXz...KwEXU |
Mar 2 02:59 PM | Sell | $0.043549 | 5.91 | 6.95K | 41.11K | $0.2467 | 44yY9...NvfjD |
Mar 2 02:58 PM | Sell | $0.043540 | 5.90 | 13.24K | 78.12K | $0.4688 | xUyoi...TL4yP |
Mar 2 02:58 PM | Sell | $0.043461 | 5.77 | 4.82K | 27.81K | $0.1669 | 4GdPZ...eb583 |
Mar 2 02:58 PM | Sell | $0.043792 | 6.32 | 36.83K | 232.68K | $1.40 | 3uCQ9...R1Aqd |
Mar 2 12:10 PM | Sell | $0.044067 | 6.84 | 1.56K | 10.67K | $0.0634 | 3RRAN...KyETL |
Mar 2 10:27 AM | Sell | $0.044080 | 6.87 | 2.34K | 16.08K | $0.0955 | 3P8ws...8efMw |
Mar 1 07:11 AM | Buy | $0.044211 | 7.01 | 2.53K | 17.71K | $0.1064 | 5XiDZ...KaY1e |
Feb 28 04:41 PM | Buy | $0.043904 | 6.95 | 5.51K | 38.31K | $0.2150 | 5tWyS...pDtBa |
Feb 28 01:30 PM | Buy | $0.043866 | 6.91 | 650.47 | 4.49K | $0.0251 | 5SsLb...nWF5P |
Feb 28 10:59 AM | Buy | $0.043820 | 6.87 | 5.47K | 37.58K | $0.2090 | 4WqUh...yUfGj |
Feb 27 06:45 PM | Sell | $0.044022 | 6.71 | 3.10K | 20.82K | $0.1248 | 36XFW...M1Dpv |