$daumen/croc Pool
The live $daumen/croc price today is $0.026716, with a 24-hour trading volume of $82.81. This pair has changed 48.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026716
- 24h Volume
- $82.81
- 24h Buy Volume
- $38.35
- 24h Sell Volume
- $44.46
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.43%
- 6 Hours
- 47.89%
- 24 Hours
- 48.63%
Tokens in this pool
Daumenfrosch ($daumen) croc cat (croc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 157520479323 $daumen for -35169605167 croc
- : 280949340179 $daumen for -65430026332 croc
- : -65833239959 $daumen for 15715837767 croc
- : -481021770253 $daumen for 108961205462 croc
- : -726256403538 $daumen for 147136920331 croc
- : 108265521257 $daumen for -20655425854 croc
- : 156426109299 $daumen for -30549814237 croc
- : 767503746716 $daumen for -163190165214 croc
- : -264356998167 $daumen for 59083196084 croc
- : -29612229552 $daumen for 6436488160 croc
$daumen / croc
$daumen/croc Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (croc) | $daumen | croc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:52 AM | Buy | $0.026716 | 223.27 | 157.52 | 35.17K | $1.06 | 3EVpY...NmFuS |
Mar 10 04:41 AM | Buy | $0.027005 | 232.89 | 280.95 | 65.43K | $1.97 | 4p1YU...cYYST |
Mar 10 04:03 AM | Sell | $0.027181 | 238.72 | 65.83 | 15.72K | $0.4727 | 2pGtC...rmNuw |
Mar 10 04:03 AM | Sell | $0.026814 | 226.52 | 481.02 | 108.96K | $3.28 | 5okjx...kqs3N |
Mar 10 04:02 AM | Sell | $0.026094 | 202.60 | 726.26 | 147.14K | $4.43 | 5YqYw...dnQje |
Mar 10 03:01 AM | Buy | $0.025739 | 190.78 | 108.27 | 20.66K | $0.6213 | 51ZCW...Ufyj7 |
Mar 10 02:58 AM | Buy | $0.025874 | 195.30 | 156.43 | 30.55K | $0.9188 | 29JAC...Dp2QT |
Mar 10 02:56 AM | Buy | $0.026396 | 212.62 | 767.50 | 163.19K | $4.91 | 3QwPk...voqMy |
Mar 10 02:55 AM | Sell | $0.026723 | 223.50 | 264.36 | 59.08K | $1.78 | 234wX...kJ3A4 |
Mar 10 02:48 AM | Sell | $0.026538 | 217.36 | 29.61 | 6.44K | $0.1936 | SY5Ba...mnQMv |
Mar 10 02:48 AM | Buy | $0.026591 | 219.13 | 158.38 | 34.71K | $1.04 | hhroC...2eCU5 |
Mar 10 02:38 AM | Sell | $0.026665 | 221.59 | 81.58 | 18.08K | $0.5437 | 49CHR...sqCBx |
Mar 10 02:38 AM | Sell | $0.026352 | 211.18 | 437.76 | 92.45K | $2.78 | 5tvYQ...GjpaS |
Mar 10 02:23 AM | Sell | $0.026070 | 201.80 | 55.93 | 11.29K | $0.3394 | 57wjh...W7fGE |
Mar 10 02:21 AM | Sell | $0.025962 | 198.21 | 144.16 | 28.57K | $0.8594 | FWemg...i7ZkJ |
Mar 10 02:02 AM | Sell | $0.025462 | 181.59 | 872.42 | 158.42K | $4.76 | 2zTzG...2V8XA |
Mar 10 02:00 AM | Sell | $0.024549 | 151.24 | 1.39K | 209.55K | $6.30 | 93r1K...XUUk5 |
Mar 10 01:59 AM | Sell | $0.023783 | 125.76 | 1.07K | 134.68K | $4.05 | 48888...ZXpZV |
Mar 10 01:59 AM | Buy | $0.023499 | 116.30 | 29.23 | 3.40K | $0.1022 | 63tdq...JQjMn |
Mar 10 01:39 AM | Buy | $0.023540 | 117.68 | 141.47 | 16.65K | $0.5007 | 23n9j...iyyaa |