28,953,245 Pools26,677,998 Tokens

croc cat (croc)

The live croc cat price today is $0.043008, with a 24-hour trading volume of $466.99. croc has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.71K
24h Volume
$466.99
24h Transactions
286

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) A Gently Used 2001 Honda Civic (USEDCAR) Daumenfrosch ($daumen) tele/mevbot1 (Pepeito)

Liquidity Pools

croc/USDC on Meteora DAAM V2croc/SOL on Raydiumcroc/USEDCAR on Meteora DAAM V2$daumen/croc on Meteoracroc/Pepeito on Meteora

Recent Transactions

  • : -9496215010 croc for 3493900 SOL
  • : -20655425854 croc for 7600270 SOL
  • : -20655425854 croc for 108265521257 $daumen
  • : -30549814237 croc for 11242494 SOL
  • : -30549814237 croc for 156426109299 $daumen
  • : 97186135571 croc for -3070476 USDC
  • : -142260391138 croc for 52403816 SOL
  • : 142260391138 croc for -8653396116150 USEDCAR
  • : -163190165214 croc for 60162566 SOL
  • : -163190165214 croc for 767503746716 $daumen

croc cat

croc cat Price (croc)

DateMarketTypePrice (USD)Pricecroc2nd ASSETTotalTXN
Mar 10 03:11 AM
croc / SOLSell$0.0431870.063680 SOL9.50K0.023494 SOL$0.30262irwq...NBhM1
Mar 10 03:01 AM
croc / SOLSell$0.0431890.063680 SOL20.66K0.027601 SOL$0.658651ZCW...Ufyj7
Mar 10 03:01 AM
croc / $daumenSell$0.0430080.025242 $daumen20.66K108.27 $daumen$0.621351ZCW...Ufyj7
Mar 10 02:58 AM
croc / SOLSell$0.0431880.063681 SOL30.55K0.0112 SOL$0.973729JAC...Dp2QT
Mar 10 02:58 AM
croc / $daumenSell$0.0430080.025121 $daumen30.55K156.43 $daumen$0.918829JAC...Dp2QT
Mar 10 02:56 AM
croc / USDCBuy$0.0430080.043160 USDC97.19K3.07 USDC$2.924tu9t...rMcbL
Mar 10 02:56 AM
croc / SOLSell$0.0431900.063684 SOL142.26K0.0524 SOL$4.54Uw9xB...RZsSM
Mar 10 02:56 AM
croc / USEDCARBuy$0.0430080.0608 USEDCAR142.26K8.65K USEDCAR$4.28Uw9xB...RZsSM
Mar 10 02:56 AM
croc / SOLSell$0.0431930.063687 SOL163.19K0.0602 SOL$5.213QwPk...voqMy
Mar 10 02:56 AM
croc / $daumenSell$0.0430080.024704 $daumen163.19K767.50 $daumen$4.913QwPk...voqMy
Mar 10 02:55 AM
croc / $daumenBuy$0.0430080.024475 $daumen59.08K264.36 $daumen$1.78234wX...kJ3A4
Mar 10 02:55 AM
croc / SOLBuy$0.0427610.063189 SOL59.11K0.0188 SOL$1.63234wX...kJ3A4
Mar 10 02:55 AM
croc / PepeitoBuy$0.04300816.74 Pepeito2.22K37.23K Pepeito$0.06693JUio...5M5xZ
Mar 10 02:55 AM
croc / SOLBuy$0.0427610.063188 SOL2.25K0.037177 SOL$0.06213JUio...5M5xZ
Mar 10 02:55 AM
croc / USEDCARSell$0.0430080.0575 USEDCAR37.65K2.17K USEDCAR$1.132sQ6i...jNMPK
Mar 10 02:55 AM
croc / SOLBuy$0.0427610.063188 SOL37.65K0.0120 SOL$1.042sQ6i...jNMPK
Mar 10 02:55 AM
croc / USDCSell$0.0430080.042815 USDC200.42K5.64 USDC$6.032piiT...Zhzdu
Mar 10 02:55 AM
croc / SOLBuy$0.0427590.063186 SOL200.42K0.0638 SOL$5.532piiT...Zhzdu
Mar 10 02:54 AM
croc / USEDCARSell$0.0430080.0587 USEDCAR5.00K293.48 USEDCAR$0.15043Bdze...yWJP7
Mar 10 02:54 AM
croc / USDCBuy$0.0430080.042883 USDC5.00K0.1441 USDC$0.15043Bdze...yWJP7
Mar 10 02:54 AM
croc / USDCBuy$0.0430080.042881 USDC0.06940.052000 USDC$0.0520893Bdze...yWJP7
Mar 10 02:54 AM
croc / SOLSell$0.0428590.063302 SOL57.89K0.0191 SOL$1.654HxNV...i7pzf
Mar 10 02:54 AM
croc / USEDCARBuy$0.0430080.0575 USEDCAR57.89K3.33K USEDCAR$1.744HxNV...i7pzf
Mar 10 02:51 AM
croc / PepeitoBuy$0.04300817.82 Pepeito2.14K38.05K Pepeito$0.06425anyS...nPhjg
Mar 10 02:51 AM
croc / SOLBuy$0.0428820.063320 SOL2.16K0.037176 SOL$0.06235anyS...nPhjg
Mar 10 02:48 AM
croc / $daumenBuy$0.0430080.024601 $daumen6.44K29.61 $daumen$0.1936SY5Ba...mnQMv
Mar 10 02:48 AM
croc / SOLBuy$0.0428780.063320 SOL6.44K0.022138 SOL$0.1853SY5Ba...mnQMv
Mar 10 02:48 AM
croc / SOLSell$0.0428620.063303 SOL34.71K0.0115 SOL$0.9932hhroC...2eCU5
Mar 10 02:48 AM
croc / $daumenSell$0.0430080.024564 $daumen34.71K158.38 $daumen$1.04hhroC...2eCU5
Mar 10 02:41 AM
croc / USDCSell$0.0430080.042870 USDC9.51K0.2728 USDC$0.28595oASB...42H1G
Mar 10 02:41 AM
croc / USEDCARBuy$0.0430080.0553 USEDCAR9.51K526.05 USEDCAR$0.28595oASB...42H1G
Mar 10 02:41 AM
croc / SOLBuy$0.0428720.063320 SOL43.70K0.0145 SOL$1.252rHbU...xg88k
Mar 10 02:41 AM
croc / USDCBuy$0.0430080.042891 USDC73.97K2.14 USDC$2.225qAAL...pMAzC
Mar 10 02:40 AM
croc / USEDCARBuy$0.0430080.0545 USEDCAR24.31K1.32K USEDCAR$0.73102ZTK5...E4DPF
Mar 10 02:38 AM
croc / SOLSell$0.0428510.063302 SOL913.210.033015 SOL$0.0260dFwuM...qM3PX
Mar 10 02:38 AM
croc / USEDCARBuy$0.0430080.0539 USEDCAR913.1149.20 USEDCAR$0.0275dFwuM...qM3PX
Mar 10 02:38 AM
croc / PepeitoBuy$0.04300819.58 Pepeito4.13K80.80K Pepeito$0.124159ezn...LDTRV
Mar 10 02:38 AM
croc / SOLBuy$0.0428660.063318 SOL4.18K0.021386 SOL$0.119659ezn...LDTRV
Mar 10 02:38 AM
croc / $daumenBuy$0.0430080.024513 $daumen18.08K81.58 $daumen$0.543749CHR...sqCBx
Mar 10 02:38 AM
croc / SOLBuy$0.0428650.063318 SOL18.09K0.026001 SOL$0.518149CHR...sqCBx
Mar 10 02:38 AM
croc / SOLSell$0.0428510.063301 SOL24.12K0.027964 SOL$0.68774ircA...cJJhW
Mar 10 02:38 AM
croc / USEDCARBuy$0.0430080.0533 USEDCAR24.12K1.29K USEDCAR$0.72564ircA...cJJhW
Mar 10 02:38 AM
croc / $daumenBuy$0.0430080.024736 $daumen92.45K437.76 $daumen$2.785tvYQ...GjpaS
Mar 10 02:38 AM
croc / SOLBuy$0.0428650.063317 SOL92.49K0.0307 SOL$2.655tvYQ...GjpaS
Mar 10 02:38 AM
croc / USEDCARSell$0.0430080.0560 USEDCAR141.72K7.93K USEDCAR$4.263miKd...j5m8V
Mar 10 02:38 AM
croc / SOLBuy$0.0428630.063316 SOL141.72K0.0470 SOL$4.063miKd...j5m8V
Mar 10 02:38 AM
croc / USDCSell$0.0430080.042977 USDC490.96K14.62 USDC$14.775JKUW...uDtL7
Mar 10 02:38 AM
croc / SOLBuy$0.0428590.063310 SOL490.96K0.1625 SOL$14.035JKUW...uDtL7
Mar 10 02:35 AM
croc / USEDCARSell$0.0430080.0599 USEDCAR8.07K483.91 USEDCAR$0.24284FvM4...jGz7H
Mar 10 02:35 AM
croc / USDCBuy$0.0430080.043140 USDC8.07K0.2534 USDC$0.24284FvM4...jGz7H
Mar 10 02:24 AM
croc / USDCSell$0.0430080.043124 USDC6.72K0.2098 USDC$0.2020RCHhf...BkrVJ
Mar 10 02:24 AM
croc / USEDCARBuy$0.0430080.0603 USEDCAR6.72K404.92 USEDCAR$0.2020RCHhf...BkrVJ
Mar 10 02:23 AM
croc / $daumenBuy$0.0430080.024956 $daumen11.29K55.93 $daumen$0.339457wjh...W7fGE
Mar 10 02:23 AM
croc / SOLBuy$0.0431260.063651 SOL11.29K0.024122 SOL$0.352957wjh...W7fGE
Mar 10 02:23 AM
croc / USDCSell$0.0430080.043132 USDC17.72K0.5549 USDC$0.53313XavC...DfZHq
Mar 10 02:22 AM
croc / USEDCARBuy$0.0430080.0596 USEDCAR16.84K1.00K USEDCAR$0.50655rC8k...JbKP7
Mar 10 02:22 AM
croc / USEDCARBuy$0.0430080.0588 USEDCAR13.90K816.74 USEDCAR$0.41814UuDX...3uy3N
Mar 10 02:21 AM
croc / $daumenBuy$0.0430080.025046 $daumen28.57K144.16 $daumen$0.8594FWemg...i7ZkJ
Mar 10 02:21 AM
croc / SOLBuy$0.0431490.063671 SOL28.59K0.0105 SOL$0.9002FWemg...i7ZkJ
Mar 10 02:20 AM
croc / SOLSell$0.0431310.063653 SOL14.25K0.025205 SOL$0.44613jDGm...hR7Jy
Mar 10 02:20 AM
croc / USEDCARBuy$0.0430080.0580 USEDCAR14.25K826.19 USEDCAR$0.42863jDGm...hR7Jy
Mar 10 02:20 AM
croc / SOLSell$0.0431320.063653 SOL14.44K0.025276 SOL$0.4522YPBdy...psmTN
Mar 10 02:20 AM
croc / USEDCARBuy$0.0430080.0572 USEDCAR14.44K826.21 USEDCAR$0.4343YPBdy...psmTN
Mar 10 02:07 AM
croc / USDCSell$0.0430080.043139 USDC4.67K0.1465 USDC$0.14045Xbnj...dMiyH
Mar 10 02:07 AM
croc / USEDCARBuy$0.0430080.0567 USEDCAR4.67K264.69 USEDCAR$0.14045Xbnj...dMiyH
Mar 10 02:07 AM
croc / USDCSell$0.0430080.043140 USDC4.58K0.1438 USDC$0.137735vsd...wpzkH
Mar 10 02:07 AM
croc / USEDCARBuy$0.0430080.0565 USEDCAR4.58K258.60 USEDCAR$0.137735vsd...wpzkH
Mar 10 02:06 AM
croc / SOLSell$0.0431250.063654 SOL24.68K0.029017 SOL$0.77122A9UA...U8z5F
Mar 10 02:06 AM
croc / USEDCARBuy$0.0430080.0557 USEDCAR24.68K1.38K USEDCAR$0.74232A9UA...U8z5F
Mar 10 02:05 AM
croc / USEDCARBuy$0.0430080.0547 USEDCAR15.58K852.33 USEDCAR$0.46874YH7f...nMg1Z
Mar 10 02:05 AM
croc / USEDCARSell$0.0430080.0547 USEDCAR27.23K1.49K USEDCAR$0.8191CQRNK...3sfWg
Mar 10 02:05 AM
croc / SOLBuy$0.0431410.063672 SOL27.23K0.0100 SOL$0.8552CQRNK...3sfWg
Mar 10 02:05 AM
croc / SOLSell$0.0431250.063654 SOL51.75K0.0189 SOL$1.622pDbi...BXgy7
Mar 10 02:05 AM
croc / USEDCARBuy$0.0430080.0544 USEDCAR51.75K2.82K USEDCAR$1.562pDbi...BXgy7
Mar 10 02:02 AM
croc / $daumenBuy$0.0430080.025508 $daumen158.42K872.42 $daumen$4.762zTzG...2V8XA
Mar 10 02:02 AM
croc / SOLBuy$0.0431480.063671 SOL158.50K0.0582 SOL$4.992zTzG...2V8XA
Mar 10 02:02 AM
croc / USEDCARSell$0.0430080.0571 USEDCAR168.07K9.60K USEDCAR$5.053Dn3y...yAKb7
Mar 10 02:02 AM
croc / SOLBuy$0.0431450.063668 SOL168.07K0.0616 SOL$5.293Dn3y...yAKb7
Mar 10 02:02 AM
croc / USDCSell$0.0430080.043392 USDC720.43K24.43 USDC$21.67Una67...MSfnq
Mar 10 02:02 AM
croc / USEDCARSell$0.0430080.0621 USEDCAR10.17K630.94 USEDCAR$0.30585nhZS...6bYSb
Mar 10 02:00 AM
croc / SOLSell$0.0436620.064268 SOL2.52K0.021076 SOL$0.0923fAmDm...oCzWN
Mar 10 02:00 AM
croc / PepeitoSell$0.04300822.06 Pepeito2.52K55.61K Pepeito$0.0758fAmDm...oCzWN
Mar 10 02:00 AM
croc / PepeitoBuy$0.04300823.83 Pepeito12.58K299.78K Pepeito$0.378425oBV...tFcSK
Mar 10 02:00 AM
croc / $daumenBuy$0.0430080.026613 $daumen209.55K1.39K $daumen$6.3093r1K...XUUk5
Mar 10 02:00 AM
croc / SOLBuy$0.0436780.064287 SOL209.65K0.0899 SOL$7.7193r1K...XUUk5
Mar 10 02:00 AM
croc / USEDCARSell$0.0430080.0696 USEDCAR213.26K14.84K USEDCAR$6.412vxci...KwA96
Mar 10 02:00 AM
croc / SOLBuy$0.0436730.064282 SOL213.26K0.0913 SOL$7.832vxci...KwA96
Mar 10 02:00 AM
croc / USDCSell$0.0430080.044078 USDC920.26K37.52 USDC$27.683SwKN...apAVV
Mar 10 02:00 AM
croc / SOLBuy$0.0436610.064268 SOL920.26K0.3927 SOL$33.693SwKN...apAVV
Mar 10 02:00 AM
croc / USEDCARSell$0.0430080.0780 USEDCAR9.90K772.12 USEDCAR$0.29775RwDi...J5346
Mar 10 01:59 AM
croc / $daumenBuy$0.0430080.027952 $daumen134.68K1.07K $daumen$4.0548888...ZXpZV
Mar 10 01:59 AM
croc / SOLBuy$0.0445460.065300 SOL134.74K0.0714 SOL$6.1248888...ZXpZV
Mar 10 01:59 AM
croc / USEDCARSell$0.0430080.0806 USEDCAR49.53K3.99K USEDCAR$1.494rTut...jEHjQ
Mar 10 01:59 AM
croc / USEDCARSell$0.0430080.0879 USEDCAR101.78K8.94K USEDCAR$3.06EBgah...ey7P6
Mar 10 01:59 AM
croc / USDCSell$0.0430080.044926 USDC631.68K31.12 USDC$19.005TnNk...gubeu
Mar 10 01:59 AM
croc / SOLBuy$0.0453950.066290 SOL8.69K0.025467 SOL$0.46895JfDX...1C5Ru
Mar 10 01:59 AM
croc / SOLSell$0.0453690.066258 SOL3.40K0.022128 SOL$0.182563tdq...JQjMn
Mar 10 01:59 AM
croc / $daumenSell$0.0430080.028599 $daumen3.40K29.23 $daumen$0.102263tdq...JQjMn
Mar 10 01:59 AM
croc / USDCBuy$0.0430080.045348 USDC29.51K1.58 USDC$0.887737vYF...TMCbC
Mar 10 01:50 AM
croc / SOLSell$0.0453110.066208 SOL10.89K0.026762 SOL$0.57843ShHs...sCWFB