croc cat (croc)
The live croc cat price today is $0.043008, with a 24-hour trading volume of $466.99. croc has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.71K
- 24h Volume
- $466.99
- 24h Transactions
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) A Gently Used 2001 Honda Civic (USEDCAR) Daumenfrosch ($daumen) tele/mevbot1 (Pepeito)Liquidity Pools
croc/USDC on Meteora DAAM V2croc/SOL on Raydiumcroc/USEDCAR on Meteora DAAM V2$daumen/croc on Meteoracroc/Pepeito on MeteoraRecent Transactions
- : -9496215010 croc for 3493900 SOL
- : -20655425854 croc for 7600270 SOL
- : -20655425854 croc for 108265521257 $daumen
- : -30549814237 croc for 11242494 SOL
- : -30549814237 croc for 156426109299 $daumen
- : 97186135571 croc for -3070476 USDC
- : -142260391138 croc for 52403816 SOL
- : 142260391138 croc for -8653396116150 USEDCAR
- : -163190165214 croc for 60162566 SOL
- : -163190165214 croc for 767503746716 $daumen
croc cat
croc cat Price (croc)
| Date | Market | Type | Price (USD) | Price | croc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:11 AM | croc / SOL | Sell | $0.043187 | 0.063680 SOL | 9.50K | 0.023494 SOL | $0.3026 | 2irwq...NBhM1 |
Mar 10 03:01 AM | croc / SOL | Sell | $0.043189 | 0.063680 SOL | 20.66K | 0.027601 SOL | $0.6586 | 51ZCW...Ufyj7 |
Mar 10 03:01 AM | croc / $daumen | Sell | $0.043008 | 0.025242 $daumen | 20.66K | 108.27 $daumen | $0.6213 | 51ZCW...Ufyj7 |
Mar 10 02:58 AM | croc / SOL | Sell | $0.043188 | 0.063681 SOL | 30.55K | 0.0112 SOL | $0.9737 | 29JAC...Dp2QT |
Mar 10 02:58 AM | croc / $daumen | Sell | $0.043008 | 0.025121 $daumen | 30.55K | 156.43 $daumen | $0.9188 | 29JAC...Dp2QT |
Mar 10 02:56 AM | croc / USDC | Buy | $0.043008 | 0.043160 USDC | 97.19K | 3.07 USDC | $2.92 | 4tu9t...rMcbL |
Mar 10 02:56 AM | croc / SOL | Sell | $0.043190 | 0.063684 SOL | 142.26K | 0.0524 SOL | $4.54 | Uw9xB...RZsSM |
Mar 10 02:56 AM | croc / USEDCAR | Buy | $0.043008 | 0.0608 USEDCAR | 142.26K | 8.65K USEDCAR | $4.28 | Uw9xB...RZsSM |
Mar 10 02:56 AM | croc / SOL | Sell | $0.043193 | 0.063687 SOL | 163.19K | 0.0602 SOL | $5.21 | 3QwPk...voqMy |
Mar 10 02:56 AM | croc / $daumen | Sell | $0.043008 | 0.024704 $daumen | 163.19K | 767.50 $daumen | $4.91 | 3QwPk...voqMy |
Mar 10 02:55 AM | croc / $daumen | Buy | $0.043008 | 0.024475 $daumen | 59.08K | 264.36 $daumen | $1.78 | 234wX...kJ3A4 |
Mar 10 02:55 AM | croc / SOL | Buy | $0.042761 | 0.063189 SOL | 59.11K | 0.0188 SOL | $1.63 | 234wX...kJ3A4 |
Mar 10 02:55 AM | croc / Pepeito | Buy | $0.043008 | 16.74 Pepeito | 2.22K | 37.23K Pepeito | $0.0669 | 3JUio...5M5xZ |
Mar 10 02:55 AM | croc / SOL | Buy | $0.042761 | 0.063188 SOL | 2.25K | 0.037177 SOL | $0.0621 | 3JUio...5M5xZ |
Mar 10 02:55 AM | croc / USEDCAR | Sell | $0.043008 | 0.0575 USEDCAR | 37.65K | 2.17K USEDCAR | $1.13 | 2sQ6i...jNMPK |
Mar 10 02:55 AM | croc / SOL | Buy | $0.042761 | 0.063188 SOL | 37.65K | 0.0120 SOL | $1.04 | 2sQ6i...jNMPK |
Mar 10 02:55 AM | croc / USDC | Sell | $0.043008 | 0.042815 USDC | 200.42K | 5.64 USDC | $6.03 | 2piiT...Zhzdu |
Mar 10 02:55 AM | croc / SOL | Buy | $0.042759 | 0.063186 SOL | 200.42K | 0.0638 SOL | $5.53 | 2piiT...Zhzdu |
Mar 10 02:54 AM | croc / USEDCAR | Sell | $0.043008 | 0.0587 USEDCAR | 5.00K | 293.48 USEDCAR | $0.1504 | 3Bdze...yWJP7 |
Mar 10 02:54 AM | croc / USDC | Buy | $0.043008 | 0.042883 USDC | 5.00K | 0.1441 USDC | $0.1504 | 3Bdze...yWJP7 |
Mar 10 02:54 AM | croc / USDC | Buy | $0.043008 | 0.042881 USDC | 0.0694 | 0.052000 USDC | $0.052089 | 3Bdze...yWJP7 |
Mar 10 02:54 AM | croc / SOL | Sell | $0.042859 | 0.063302 SOL | 57.89K | 0.0191 SOL | $1.65 | 4HxNV...i7pzf |
Mar 10 02:54 AM | croc / USEDCAR | Buy | $0.043008 | 0.0575 USEDCAR | 57.89K | 3.33K USEDCAR | $1.74 | 4HxNV...i7pzf |
Mar 10 02:51 AM | croc / Pepeito | Buy | $0.043008 | 17.82 Pepeito | 2.14K | 38.05K Pepeito | $0.0642 | 5anyS...nPhjg |
Mar 10 02:51 AM | croc / SOL | Buy | $0.042882 | 0.063320 SOL | 2.16K | 0.037176 SOL | $0.0623 | 5anyS...nPhjg |
Mar 10 02:48 AM | croc / $daumen | Buy | $0.043008 | 0.024601 $daumen | 6.44K | 29.61 $daumen | $0.1936 | SY5Ba...mnQMv |
Mar 10 02:48 AM | croc / SOL | Buy | $0.042878 | 0.063320 SOL | 6.44K | 0.022138 SOL | $0.1853 | SY5Ba...mnQMv |
Mar 10 02:48 AM | croc / SOL | Sell | $0.042862 | 0.063303 SOL | 34.71K | 0.0115 SOL | $0.9932 | hhroC...2eCU5 |
Mar 10 02:48 AM | croc / $daumen | Sell | $0.043008 | 0.024564 $daumen | 34.71K | 158.38 $daumen | $1.04 | hhroC...2eCU5 |
Mar 10 02:41 AM | croc / USDC | Sell | $0.043008 | 0.042870 USDC | 9.51K | 0.2728 USDC | $0.2859 | 5oASB...42H1G |
Mar 10 02:41 AM | croc / USEDCAR | Buy | $0.043008 | 0.0553 USEDCAR | 9.51K | 526.05 USEDCAR | $0.2859 | 5oASB...42H1G |
Mar 10 02:41 AM | croc / SOL | Buy | $0.042872 | 0.063320 SOL | 43.70K | 0.0145 SOL | $1.25 | 2rHbU...xg88k |
Mar 10 02:41 AM | croc / USDC | Buy | $0.043008 | 0.042891 USDC | 73.97K | 2.14 USDC | $2.22 | 5qAAL...pMAzC |
Mar 10 02:40 AM | croc / USEDCAR | Buy | $0.043008 | 0.0545 USEDCAR | 24.31K | 1.32K USEDCAR | $0.7310 | 2ZTK5...E4DPF |
Mar 10 02:38 AM | croc / SOL | Sell | $0.042851 | 0.063302 SOL | 913.21 | 0.033015 SOL | $0.0260 | dFwuM...qM3PX |
Mar 10 02:38 AM | croc / USEDCAR | Buy | $0.043008 | 0.0539 USEDCAR | 913.11 | 49.20 USEDCAR | $0.0275 | dFwuM...qM3PX |
Mar 10 02:38 AM | croc / Pepeito | Buy | $0.043008 | 19.58 Pepeito | 4.13K | 80.80K Pepeito | $0.1241 | 59ezn...LDTRV |
Mar 10 02:38 AM | croc / SOL | Buy | $0.042866 | 0.063318 SOL | 4.18K | 0.021386 SOL | $0.1196 | 59ezn...LDTRV |
Mar 10 02:38 AM | croc / $daumen | Buy | $0.043008 | 0.024513 $daumen | 18.08K | 81.58 $daumen | $0.5437 | 49CHR...sqCBx |
Mar 10 02:38 AM | croc / SOL | Buy | $0.042865 | 0.063318 SOL | 18.09K | 0.026001 SOL | $0.5181 | 49CHR...sqCBx |
Mar 10 02:38 AM | croc / SOL | Sell | $0.042851 | 0.063301 SOL | 24.12K | 0.027964 SOL | $0.6877 | 4ircA...cJJhW |
Mar 10 02:38 AM | croc / USEDCAR | Buy | $0.043008 | 0.0533 USEDCAR | 24.12K | 1.29K USEDCAR | $0.7256 | 4ircA...cJJhW |
Mar 10 02:38 AM | croc / $daumen | Buy | $0.043008 | 0.024736 $daumen | 92.45K | 437.76 $daumen | $2.78 | 5tvYQ...GjpaS |
Mar 10 02:38 AM | croc / SOL | Buy | $0.042865 | 0.063317 SOL | 92.49K | 0.0307 SOL | $2.65 | 5tvYQ...GjpaS |
Mar 10 02:38 AM | croc / USEDCAR | Sell | $0.043008 | 0.0560 USEDCAR | 141.72K | 7.93K USEDCAR | $4.26 | 3miKd...j5m8V |
Mar 10 02:38 AM | croc / SOL | Buy | $0.042863 | 0.063316 SOL | 141.72K | 0.0470 SOL | $4.06 | 3miKd...j5m8V |
Mar 10 02:38 AM | croc / USDC | Sell | $0.043008 | 0.042977 USDC | 490.96K | 14.62 USDC | $14.77 | 5JKUW...uDtL7 |
Mar 10 02:38 AM | croc / SOL | Buy | $0.042859 | 0.063310 SOL | 490.96K | 0.1625 SOL | $14.03 | 5JKUW...uDtL7 |
Mar 10 02:35 AM | croc / USEDCAR | Sell | $0.043008 | 0.0599 USEDCAR | 8.07K | 483.91 USEDCAR | $0.2428 | 4FvM4...jGz7H |
Mar 10 02:35 AM | croc / USDC | Buy | $0.043008 | 0.043140 USDC | 8.07K | 0.2534 USDC | $0.2428 | 4FvM4...jGz7H |
Mar 10 02:24 AM | croc / USDC | Sell | $0.043008 | 0.043124 USDC | 6.72K | 0.2098 USDC | $0.2020 | RCHhf...BkrVJ |
Mar 10 02:24 AM | croc / USEDCAR | Buy | $0.043008 | 0.0603 USEDCAR | 6.72K | 404.92 USEDCAR | $0.2020 | RCHhf...BkrVJ |
Mar 10 02:23 AM | croc / $daumen | Buy | $0.043008 | 0.024956 $daumen | 11.29K | 55.93 $daumen | $0.3394 | 57wjh...W7fGE |
Mar 10 02:23 AM | croc / SOL | Buy | $0.043126 | 0.063651 SOL | 11.29K | 0.024122 SOL | $0.3529 | 57wjh...W7fGE |
Mar 10 02:23 AM | croc / USDC | Sell | $0.043008 | 0.043132 USDC | 17.72K | 0.5549 USDC | $0.5331 | 3XavC...DfZHq |
Mar 10 02:22 AM | croc / USEDCAR | Buy | $0.043008 | 0.0596 USEDCAR | 16.84K | 1.00K USEDCAR | $0.5065 | 5rC8k...JbKP7 |
Mar 10 02:22 AM | croc / USEDCAR | Buy | $0.043008 | 0.0588 USEDCAR | 13.90K | 816.74 USEDCAR | $0.4181 | 4UuDX...3uy3N |
Mar 10 02:21 AM | croc / $daumen | Buy | $0.043008 | 0.025046 $daumen | 28.57K | 144.16 $daumen | $0.8594 | FWemg...i7ZkJ |
Mar 10 02:21 AM | croc / SOL | Buy | $0.043149 | 0.063671 SOL | 28.59K | 0.0105 SOL | $0.9002 | FWemg...i7ZkJ |
Mar 10 02:20 AM | croc / SOL | Sell | $0.043131 | 0.063653 SOL | 14.25K | 0.025205 SOL | $0.4461 | 3jDGm...hR7Jy |
Mar 10 02:20 AM | croc / USEDCAR | Buy | $0.043008 | 0.0580 USEDCAR | 14.25K | 826.19 USEDCAR | $0.4286 | 3jDGm...hR7Jy |
Mar 10 02:20 AM | croc / SOL | Sell | $0.043132 | 0.063653 SOL | 14.44K | 0.025276 SOL | $0.4522 | YPBdy...psmTN |
Mar 10 02:20 AM | croc / USEDCAR | Buy | $0.043008 | 0.0572 USEDCAR | 14.44K | 826.21 USEDCAR | $0.4343 | YPBdy...psmTN |
Mar 10 02:07 AM | croc / USDC | Sell | $0.043008 | 0.043139 USDC | 4.67K | 0.1465 USDC | $0.1404 | 5Xbnj...dMiyH |
Mar 10 02:07 AM | croc / USEDCAR | Buy | $0.043008 | 0.0567 USEDCAR | 4.67K | 264.69 USEDCAR | $0.1404 | 5Xbnj...dMiyH |
Mar 10 02:07 AM | croc / USDC | Sell | $0.043008 | 0.043140 USDC | 4.58K | 0.1438 USDC | $0.1377 | 35vsd...wpzkH |
Mar 10 02:07 AM | croc / USEDCAR | Buy | $0.043008 | 0.0565 USEDCAR | 4.58K | 258.60 USEDCAR | $0.1377 | 35vsd...wpzkH |
Mar 10 02:06 AM | croc / SOL | Sell | $0.043125 | 0.063654 SOL | 24.68K | 0.029017 SOL | $0.7712 | 2A9UA...U8z5F |
Mar 10 02:06 AM | croc / USEDCAR | Buy | $0.043008 | 0.0557 USEDCAR | 24.68K | 1.38K USEDCAR | $0.7423 | 2A9UA...U8z5F |
Mar 10 02:05 AM | croc / USEDCAR | Buy | $0.043008 | 0.0547 USEDCAR | 15.58K | 852.33 USEDCAR | $0.4687 | 4YH7f...nMg1Z |
Mar 10 02:05 AM | croc / USEDCAR | Sell | $0.043008 | 0.0547 USEDCAR | 27.23K | 1.49K USEDCAR | $0.8191 | CQRNK...3sfWg |
Mar 10 02:05 AM | croc / SOL | Buy | $0.043141 | 0.063672 SOL | 27.23K | 0.0100 SOL | $0.8552 | CQRNK...3sfWg |
Mar 10 02:05 AM | croc / SOL | Sell | $0.043125 | 0.063654 SOL | 51.75K | 0.0189 SOL | $1.62 | 2pDbi...BXgy7 |
Mar 10 02:05 AM | croc / USEDCAR | Buy | $0.043008 | 0.0544 USEDCAR | 51.75K | 2.82K USEDCAR | $1.56 | 2pDbi...BXgy7 |
Mar 10 02:02 AM | croc / $daumen | Buy | $0.043008 | 0.025508 $daumen | 158.42K | 872.42 $daumen | $4.76 | 2zTzG...2V8XA |
Mar 10 02:02 AM | croc / SOL | Buy | $0.043148 | 0.063671 SOL | 158.50K | 0.0582 SOL | $4.99 | 2zTzG...2V8XA |
Mar 10 02:02 AM | croc / USEDCAR | Sell | $0.043008 | 0.0571 USEDCAR | 168.07K | 9.60K USEDCAR | $5.05 | 3Dn3y...yAKb7 |
Mar 10 02:02 AM | croc / SOL | Buy | $0.043145 | 0.063668 SOL | 168.07K | 0.0616 SOL | $5.29 | 3Dn3y...yAKb7 |
Mar 10 02:02 AM | croc / USDC | Sell | $0.043008 | 0.043392 USDC | 720.43K | 24.43 USDC | $21.67 | Una67...MSfnq |
Mar 10 02:02 AM | croc / USEDCAR | Sell | $0.043008 | 0.0621 USEDCAR | 10.17K | 630.94 USEDCAR | $0.3058 | 5nhZS...6bYSb |
Mar 10 02:00 AM | croc / SOL | Sell | $0.043662 | 0.064268 SOL | 2.52K | 0.021076 SOL | $0.0923 | fAmDm...oCzWN |
Mar 10 02:00 AM | croc / Pepeito | Sell | $0.043008 | 22.06 Pepeito | 2.52K | 55.61K Pepeito | $0.0758 | fAmDm...oCzWN |
Mar 10 02:00 AM | croc / Pepeito | Buy | $0.043008 | 23.83 Pepeito | 12.58K | 299.78K Pepeito | $0.3784 | 25oBV...tFcSK |
Mar 10 02:00 AM | croc / $daumen | Buy | $0.043008 | 0.026613 $daumen | 209.55K | 1.39K $daumen | $6.30 | 93r1K...XUUk5 |
Mar 10 02:00 AM | croc / SOL | Buy | $0.043678 | 0.064287 SOL | 209.65K | 0.0899 SOL | $7.71 | 93r1K...XUUk5 |
Mar 10 02:00 AM | croc / USEDCAR | Sell | $0.043008 | 0.0696 USEDCAR | 213.26K | 14.84K USEDCAR | $6.41 | 2vxci...KwA96 |
Mar 10 02:00 AM | croc / SOL | Buy | $0.043673 | 0.064282 SOL | 213.26K | 0.0913 SOL | $7.83 | 2vxci...KwA96 |
Mar 10 02:00 AM | croc / USDC | Sell | $0.043008 | 0.044078 USDC | 920.26K | 37.52 USDC | $27.68 | 3SwKN...apAVV |
Mar 10 02:00 AM | croc / SOL | Buy | $0.043661 | 0.064268 SOL | 920.26K | 0.3927 SOL | $33.69 | 3SwKN...apAVV |
Mar 10 02:00 AM | croc / USEDCAR | Sell | $0.043008 | 0.0780 USEDCAR | 9.90K | 772.12 USEDCAR | $0.2977 | 5RwDi...J5346 |
Mar 10 01:59 AM | croc / $daumen | Buy | $0.043008 | 0.027952 $daumen | 134.68K | 1.07K $daumen | $4.05 | 48888...ZXpZV |
Mar 10 01:59 AM | croc / SOL | Buy | $0.044546 | 0.065300 SOL | 134.74K | 0.0714 SOL | $6.12 | 48888...ZXpZV |
Mar 10 01:59 AM | croc / USEDCAR | Sell | $0.043008 | 0.0806 USEDCAR | 49.53K | 3.99K USEDCAR | $1.49 | 4rTut...jEHjQ |
Mar 10 01:59 AM | croc / USEDCAR | Sell | $0.043008 | 0.0879 USEDCAR | 101.78K | 8.94K USEDCAR | $3.06 | EBgah...ey7P6 |
Mar 10 01:59 AM | croc / USDC | Sell | $0.043008 | 0.044926 USDC | 631.68K | 31.12 USDC | $19.00 | 5TnNk...gubeu |
Mar 10 01:59 AM | croc / SOL | Buy | $0.045395 | 0.066290 SOL | 8.69K | 0.025467 SOL | $0.4689 | 5JfDX...1C5Ru |
Mar 10 01:59 AM | croc / SOL | Sell | $0.045369 | 0.066258 SOL | 3.40K | 0.022128 SOL | $0.1825 | 63tdq...JQjMn |
Mar 10 01:59 AM | croc / $daumen | Sell | $0.043008 | 0.028599 $daumen | 3.40K | 29.23 $daumen | $0.1022 | 63tdq...JQjMn |
Mar 10 01:59 AM | croc / USDC | Buy | $0.043008 | 0.045348 USDC | 29.51K | 1.58 USDC | $0.8877 | 37vYF...TMCbC |
Mar 10 01:50 AM | croc / SOL | Sell | $0.045311 | 0.066208 SOL | 10.89K | 0.026762 SOL | $0.5784 | 3ShHs...sCWFB |
