croc/SOL Pool
The live croc/SOL price today is $0.042738, with a 24-hour trading volume of $515.28. This pair has changed 23.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042738
- 24h Volume
- $515.28
- 24h Buy Volume
- $359.96
- 24h Sell Volume
- $155.32
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 62
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.12%
- 6 Hours
- 19.56%
- 24 Hours
- 23.75%
Tokens in this pool
croc cat (croc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading croc (croc cat)
croc/USDC on Meteora DAAM V2croc/USEDCAR on Meteora DAAM V2croc/Pepeito on MeteoraRecent Transactions
- : 5209921037 croc for -1648692 SOL
- : -17384607410 croc for 5474091 SOL
- : -17670636762 croc for 5564637 SOL
- : -35169605167 croc for 11076656 SOL
- : -19562456499 croc for 6006227 SOL
- : -65430026332 croc for 20018598 SOL
- : -73404991087 croc for 22504650 SOL
- : 15723699616 croc for -4518399 SOL
- : -9645380493 croc for 2757838 SOL
- : 3402980521 croc for -977889 SOL
croc / SOL
croc/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | croc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:00 AM | Buy | $0.042738 | 0.063165 | 5.21K | 0.021649 | $0.1426 | 53woG...HJxhT |
Mar 10 05:00 AM | Sell | $0.042724 | 0.063149 | 17.38K | 0.025475 | $0.4735 | ezqk1...xqCWM |
Mar 10 05:00 AM | Sell | $0.042724 | 0.063150 | 17.67K | 0.025565 | $0.4813 | 61iRZ...JqERT |
Mar 10 04:52 AM | Sell | $0.042717 | 0.063150 | 35.17K | 0.0111 | $0.9554 | 3EVpY...NmFuS |
Mar 10 04:47 AM | Sell | $0.042646 | 0.063071 | 19.56K | 0.026007 | $0.5175 | 4uR8E...Yr8iq |
Mar 10 04:41 AM | Sell | $0.042640 | 0.063060 | 65.43K | 0.0200 | $1.73 | 4p1YU...cYYST |
Mar 10 04:41 AM | Sell | $0.042645 | 0.063066 | 73.40K | 0.0225 | $1.94 | 5qd73...niBqo |
Mar 10 04:03 AM | Buy | $0.042464 | 0.062874 | 15.72K | 0.024519 | $0.3874 | 2pGtC...rmNuw |
Mar 10 04:03 AM | Sell | $0.042452 | 0.062860 | 9.65K | 0.022758 | $0.2365 | 26bge...eiULU |
Mar 10 04:03 AM | Buy | $0.042464 | 0.062874 | 3.40K | 0.039779 | $0.0838 | 5e2Bh...L2maa |
Mar 10 04:03 AM | Buy | $0.042464 | 0.062873 | 109.02K | 0.0313 | $2.69 | 5okjx...kqs3N |
Mar 10 04:03 AM | Buy | $0.042462 | 0.062871 | 56.52K | 0.0162 | $1.39 | 48dk2...4Cu1h |
Mar 10 04:03 AM | Buy | $0.042458 | 0.062867 | 507.78K | 0.1456 | $12.48 | 2t65m...Ktgb4 |
Mar 10 04:02 AM | Buy | $0.042734 | 0.063192 | 147.21K | 0.0470 | $4.02 | 5YqYw...dnQje |
Mar 10 04:02 AM | Buy | $0.042733 | 0.063189 | 140.19K | 0.0447 | $3.83 | 3mmky...cQsbd |
Mar 10 03:58 AM | Sell | $0.043150 | 0.063680 | 2.01K | 0.037391 | $0.0633 | sKJXu...5gLwf |
Mar 10 03:11 AM | Sell | $0.043187 | 0.063680 | 9.50K | 0.023494 | $0.3026 | 2irwq...NBhM1 |
Mar 10 03:01 AM | Sell | $0.043189 | 0.063680 | 20.66K | 0.027601 | $0.6586 | 51ZCW...Ufyj7 |
Mar 10 02:58 AM | Sell | $0.043188 | 0.063681 | 30.55K | 0.0112 | $0.9737 | 29JAC...Dp2QT |
Mar 10 02:56 AM | Sell | $0.043190 | 0.063684 | 142.26K | 0.0524 | $4.54 | Uw9xB...RZsSM |
