Hitler/SOL Pool
The live Hitler/SOL price today is $0.031036, with a 24-hour trading volume of $12.82K. This pair has changed 2.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031036
- 24h Volume
- $12.82K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $11.44K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 37
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.93%
- 24 Hours
- 2.07%
Tokens in this pool
Not wrong, Just early (Hitler) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -47303264431 Hitler for 58160225 SOL
- : -7982276140 Hitler for 9687668 SOL
- : 159743315498 Hitler for -196439525 SOL
- : 152041093263 Hitler for -186617548 SOL
- : -487327797704 Hitler for 590983640 SOL
- : -1624035444213 Hitler for 1994724093 SOL
- : -60415560392 Hitler for 74965984 SOL
- : 487327797704 Hitler for -593985600 SOL
- : -425793523769 Hitler for 501601251 SOL
- : -828221545883 Hitler for 975665960 SOL
Hitler / SOL
Hitler/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hitler | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:47 AM | Sell | $0.031036 | 0.051230 | 47.30K | 0.0582 | $4.90 | 3K3jU...sVqWT |
Mar 7 06:07 AM | Sell | $0.031022 | 0.051214 | 7.98K | 0.029688 | $0.8155 | 64Ghr...Do6SS |
Mar 7 05:26 AM | Buy | $0.031037 | 0.051230 | 159.74K | 0.1964 | $16.56 | 5PeDC...WcxyK |
Mar 7 05:25 AM | Buy | $0.031035 | 0.051228 | 152.04K | 0.1866 | $15.73 | 2fVes...DhnSE |
Mar 7 04:39 AM | Sell | $0.031024 | 0.051213 | 487.33K | 0.5910 | $49.86 | 3DYLD...dZshA |
Mar 7 04:39 AM | Sell | $0.031037 | 0.051229 | 1.62M | 1.99 | $168.29 | 57jCk...hyDDa |
Mar 7 03:34 AM | Sell | $0.031051 | 0.051241 | 60.42K | 0.0750 | $6.34 | 62nFx...LM6e7 |
Mar 7 03:34 AM | Buy | $0.031032 | 0.051219 | 487.33K | 0.5940 | $50.27 | 4mnbG...5LGtY |
Mar 7 03:23 AM | Sell | $0.049975 | 0.051179 | 425.79K | 0.5016 | $42.47 | 2F3at...Z2NzX |
Mar 7 02:56 AM | Sell | $0.049954 | 0.051179 | 828.22K | 0.9757 | $82.44 | 2Ckrg...JDXSv |
Mar 7 02:56 AM | Sell | $0.031003 | 0.051187 | 778.37K | 0.9235 | $78.03 | 3Xvmz...icPo1 |
Mar 7 02:55 AM | Sell | $0.031010 | 0.051195 | 822.39K | 0.9826 | $83.04 | 427Z5...RzB1W |
Mar 7 02:55 AM | Sell | $0.031018 | 0.051204 | 800.17K | 0.9630 | $81.39 | 556zS...BKPTz |
Mar 7 02:55 AM | Sell | $0.031025 | 0.051213 | 818.65K | 0.9925 | $83.84 | 3bT41...aTXsN |
Mar 7 02:55 AM | Sell | $0.031032 | 0.051222 | 798.25K | 0.9749 | $82.33 | 5nm3G...KHhM4 |
Mar 7 02:55 AM | Sell | $0.031039 | 0.051231 | 806.64K | 0.9923 | $83.80 | 2Ef1G...JUYhJ |
Mar 7 02:55 AM | Sell | $0.031048 | 0.051240 | 802.62K | 0.9946 | $84.04 | 5AmFP...eTXkP |
Mar 7 02:53 AM | Sell | $0.031055 | 0.051247 | 150.00K | 0.1870 | $15.81 | 3D1HU...q18ji |
Mar 7 02:26 AM | Sell | $0.031056 | 0.051249 | 150.00K | 0.1873 | $15.83 | 3LKkb...bV6Fb |
Mar 7 02:07 AM | Sell | $0.031059 | 0.051252 | 182.43K | 0.2283 | $19.31 | 4KXKh...ysRm5 |