RALPH/USDC Pool
The live RALPH/USDC price today is $0.049643, with a 24-hour trading volume of $1.93. This pair has changed -0.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049643
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.7671
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 18
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Ralph Wiggum (RALPH) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -633368855360 RALPH for 60316 USDC
- : -531895665091 RALPH for 50957 USDC
- : 2004878675307 RALPH for -191583 USDC
- : -526863311190 RALPH for 49713 USDC
- : 1726408170453 RALPH for -162715 USDC
- : 10704815284 RALPH for -1000 USDC
- : 10705983841 RALPH for -1000 USDC
- : 10707152590 RALPH for -1000 USDC
- : 10708320048 RALPH for -1000 USDC
- : 254677390871 RALPH for -23751 USDC
RALPH / USDC
RALPH/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | RALPH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:57 PM | Sell | $0.049643 | 0.049524 | 633.37 | 0.0603 | $0.0611 | 61Wpo...hSpC9 |
Mar 12 05:51 PM | Sell | $0.049643 | 0.049581 | 531.90 | 0.0510 | $0.0513 | 2Pi6p...vTfuh |
Mar 12 05:50 PM | Buy | $0.049643 | 0.049556 | 2.00K | 0.1916 | $0.1933 | BMxNp...BeeCh |
Mar 12 04:34 PM | Sell | $0.049643 | 0.049436 | 526.86 | 0.0497 | $0.0508 | 397us...1C9Zk |
Mar 12 04:32 PM | Buy | $0.049643 | 0.049426 | 1.73K | 0.1627 | $0.1665 | 3rRry...saNph |
Mar 12 12:49 PM | Buy | $0.049643 | 0.049342 | 10.70 | 0.021000 | $0.021033 | 3K5e7...A1wDp |
Mar 12 12:48 PM | Buy | $0.049643 | 0.049341 | 10.71 | 0.021000 | $0.021033 | 4ACFY...Uyk1n |
Mar 12 12:44 PM | Buy | $0.049643 | 0.049340 | 10.71 | 0.021000 | $0.021033 | 3FWXQ...rBtga |
Mar 12 12:41 PM | Buy | $0.049643 | 0.049339 | 10.71 | 0.021000 | $0.021033 | 47L9T...H36RT |
Mar 12 11:34 AM | Buy | $0.049643 | 0.049326 | 254.68 | 0.0238 | $0.0246 | 4nzhP...7LVNR |
Mar 12 11:31 AM | Buy | $0.049643 | 0.049305 | 206.66 | 0.0192 | $0.0199 | MkFzg...YNMdH |
Mar 12 11:06 AM | Buy | $0.049643 | 0.049289 | 125.91 | 0.0117 | $0.0121 | 3ZDtz...EmrfU |
Mar 12 10:24 AM | Buy | $0.049643 | 0.049413 | 670.76 | 0.0631 | $0.0647 | 31B9e...tPh9N |
Mar 12 10:24 AM | Sell | $0.049643 | 0.049379 | 948.93 | 0.0890 | $0.0915 | 5obdL...B5Rkj |
Mar 12 10:24 AM | Sell | $0.049643 | 0.049463 | 801.69 | 0.0759 | $0.0773 | 4UuzP...hxBvY |
Mar 12 10:24 AM | Sell | $0.049643 | 0.049546 | 909.41 | 0.0868 | $0.0877 | 4TNCo...Uuzyc |
Mar 12 07:46 AM | Sell | $0.049643 | 0.049176 | 174.45 | 0.0160 | $0.0168 | 3MjtN...ckcwR |
Mar 12 06:21 AM | Sell | $0.049643 | 0.049241 | 1.20K | 0.1112 | $0.1160 | mnGUv...LcZ7i |
Mar 12 03:26 AM | Buy | $0.049643 | 0.049149 | 744.42 | 0.0681 | $0.0718 | 4z2xZ...op2RP |
Mar 12 03:26 AM | Buy | $0.049643 | 0.049078 | 809.36 | 0.0735 | $0.0780 | 3dpHX...n1ii3 |