ORCLx/USDC Pool
The live ORCLx/USDC price today is $156.41, with a 24-hour trading volume of $16.39. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $156.41
- 24h Volume
- $16.39
- 24h Buy Volume
- $16.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Oracle xStock (ORCLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 758025 ORCLx for -1179947 USDC
- : 2522184 ORCLx for -3917968 USDC
- : 7355944 ORCLx for -11272891 USDC
- : -658075 ORCLx for 978174 USDC
- : -657085 ORCLx for 975520 USDC
- : -387265 ORCLx for 577818 USDC
- : -6757938 ORCLx for 10040712 USDC
- : -2822872 ORCLx for 4236898 USDC
- : -6800442 ORCLx for 10144296 USDC
- : -3505321 ORCLx for 5170750 USDC
ORCLx / USDC
ORCLx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:54 PM | Buy | $156.41 | 155.66 | 0.027581 | 1.18 | $1.19 | 2tHnt...SYAMJ |
Mar 4 03:44 PM | Buy | $156.41 | 155.34 | 0.0252 | 3.92 | $3.95 | 5U6mq...Vk2xG |
Mar 4 03:43 PM | Buy | $153.23 | 153.25 | 0.0736 | 11.27 | $11.27 | 3roaF...qxhHE |
Mar 3 08:00 AM | Sell | $161.59 | 148.64 | 0.026581 | 0.9782 | $1.06 | 64soF...6gNfv |
Mar 3 06:39 AM | Sell | $161.59 | 148.46 | 0.026571 | 0.9755 | $1.06 | xTo5p...xXmAt |
Mar 3 06:26 AM | Sell | $161.59 | 149.20 | 0.023873 | 0.5778 | $0.6258 | 33sYd...oBCLW |
Mar 3 06:16 AM | Sell | $161.59 | 148.58 | 0.0676 | 10.04 | $10.92 | 3guJd...neU68 |
Mar 3 06:15 AM | Sell | $161.59 | 150.09 | 0.0282 | 4.24 | $4.56 | 3FJhs...dh5Ts |
Mar 3 06:15 AM | Sell | $161.59 | 149.17 | 0.0680 | 10.14 | $10.99 | 2fXfQ...bnbpC |
Mar 3 06:14 AM | Sell | $161.59 | 147.51 | 0.0351 | 5.17 | $5.66 | ME6az...7gUnk |
Mar 3 06:14 AM | Sell | $161.59 | 153.33 | 0.0330 | 5.06 | $5.34 | 4Yr5n...1A6YD |
Mar 3 06:14 AM | Sell | $165.91 | 161.64 | 0.2995 | 48.42 | $49.70 | 4nDRS...BF48U |
Mar 3 05:39 AM | Sell | $165.91 | 174.51 | 0.044018 | 0.027012 | $0.026667 | 2FtGk...rexrW |
Mar 3 05:38 AM | Buy | $165.91 | 178.10 | 0.0122 | 2.18 | $2.03 | 2DnrW...EXJee |
Mar 3 05:37 AM | Buy | $165.91 | 178.16 | 0.0106 | 1.89 | $1.76 | 35mWj...2zxqv |
Mar 3 05:27 AM | Sell | $165.91 | 173.70 | 0.044042 | 0.027021 | $0.026707 | 2czCD...1rYe4 |
Mar 3 05:26 AM | Buy | $165.91 | 177.96 | 0.022623 | 0.4668 | $0.4352 | 5focC...HRyVA |
Mar 3 05:26 AM | Buy | $165.91 | 177.77 | 0.028790 | 1.56 | $1.46 | 2rgau...fX1Bz |
Mar 3 05:25 AM | Buy | $165.91 | 178.54 | 0.0560 | 10.00 | $9.29 | 3EUgV...WHQJe |
Mar 3 05:25 AM | Buy | $165.91 | 178.19 | 0.0561 | 10.00 | $9.31 | 5vVd9...raMou |