KZN/SOL Pool
The live KZN/SOL price today is $0.022596, with a 24-hour trading volume of $0.9742. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022596
- 24h Volume
- $0.9742
- 24h Buy Volume
- $0.5781
- 24h Sell Volume
- $0.3961
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kartazion (KZN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading KZN (Kartazion)
KZN/USDC on MeteoraKZN/USDT on MeteoraKZN/WBTC on MeteoraKZN/USDT on Raydium CLMMRecent Transactions
- : -182019089058 KZN for 697202 SOL
- : -89014714616 KZN for 338207 SOL
- : 297090798933 KZN for -1013620 SOL
- : 102668368847 KZN for -354493 SOL
- : -270348422222 KZN for 1040391 SOL
- : -137595076425 KZN for 523044 SOL
- : -132517619852 KZN for 499700 SOL
- : 307745939622 KZN for -1041461 SOL
- : -276392345962 KZN for 1048530 SOL
- : -401456361510 KZN for 1492672 SOL
KZN / SOL
KZN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KZN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Sell | $0.022596 | 0.053831 | 182.02 | 0.036973 | $0.4724 | 2bAHe...zaHtA |
Mar 10 12:40 PM | Sell | $0.022596 | 0.053800 | 89.01 | 0.033383 | $0.2310 | 4131m...xzW62 |
Mar 10 11:32 AM | Buy | $0.022596 | 0.053412 | 297.09 | 0.021014 | $0.7711 | 54qKk...YLonp |
Mar 10 11:32 AM | Buy | $0.022596 | 0.053453 | 102.67 | 0.033545 | $0.2665 | 2nsnw...1JeVm |
Mar 6 12:09 PM | Sell | $0.033199 | 0.053849 | 270.35 | 0.021041 | $0.0865 | ZbSic...VkLWL |
Mar 5 03:31 PM | Sell | $0.033199 | 0.053802 | 137.60 | 0.035231 | $0.0440 | 4ThQg...6ikG5 |
Mar 5 11:18 AM | Sell | $0.033480 | 0.053771 | 132.52 | 0.034997 | $0.0461 | 2zUUi...nqdv9 |
Mar 4 03:31 PM | Buy | $0.033399 | 0.053385 | 307.75 | 0.021042 | $0.1046 | 3j2xf...4um2L |
Mar 4 12:30 PM | Sell | $0.033399 | 0.053794 | 276.39 | 0.021049 | $0.0939 | 2epnu...C9FdL |
Mar 4 10:09 AM | Sell | $0.033399 | 0.053719 | 401.46 | 0.021493 | $0.1365 | 4k6aE...ZqqGi |
Mar 4 10:09 AM | Buy | $0.033399 | 0.053414 | 1.33K | 0.024546 | $0.4526 | 2f1Fq...eF8eo |
