BONGA/USDC Pool
The live BONGA/USDC price today is $0.044420, with a 24-hour trading volume of $229.18. This pair has changed 2.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.044420
- 24h Volume
- $229.18
- 24h Buy Volume
- $128.77
- 24h Sell Volume
- $100.41
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 132
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 1.07%
- 24 Hours
- 2.03%
Tokens in this pool
Bonga - Bonk's Sister (BONGA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -32343364878542 BONGA for 1429258 USDC
- : -28986848651969 BONGA for 1282111 USDC
- : -19190306912771 BONGA for 849415 USDC
- : -7488927440035 BONGA for 331613 USDC
- : 1453253581226 BONGA for -64370 USDC
- : -29869838369980 BONGA for 1323334 USDC
- : -34707558807541 BONGA for 1539152 USDC
- : 38431921473539 BONGA for -1704560 USDC
- : 31372159233913 BONGA for -1389983 USDC
- : 55758779095632 BONGA for -2467237 USDC
BONGA / USDC
BONGA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BONGA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Sell | $0.044420 | 0.044420 | 32.34K | 1.43 | $1.43 | 3xU9s...MCJVD |
Mar 9 02:08 PM | Sell | $0.044424 | 0.044424 | 28.99K | 1.28 | $1.28 | 9nUfA...2S2CK |
Mar 9 02:07 PM | Sell | $0.044427 | 0.044427 | 19.19K | 0.8494 | $0.8495 | 2Z8mf...MKHxd |
Mar 9 02:06 PM | Sell | $0.044429 | 0.044429 | 7.49K | 0.3316 | $0.3316 | 4xvjo...nwa6Z |
Mar 9 02:01 PM | Buy | $0.044430 | 0.044430 | 1.45K | 0.0644 | $0.0644 | 5Seta...5pbhz |
Mar 9 01:55 PM | Sell | $0.044431 | 0.044431 | 29.87K | 1.32 | $1.32 | 3oQX9...eTBV2 |
Mar 9 01:51 PM | Sell | $0.044435 | 0.044435 | 34.71K | 1.54 | $1.54 | 5Yn3i...MTib8 |
Mar 9 01:48 PM | Buy | $0.044436 | 0.044436 | 38.43K | 1.70 | $1.70 | 3PGhb...sMihM |
Mar 9 01:44 PM | Buy | $0.044431 | 0.044431 | 31.37K | 1.39 | $1.39 | 66dWc...RkVD9 |
Mar 9 01:43 PM | Buy | $0.044426 | 0.044425 | 55.76K | 2.47 | $2.47 | 2noay...jns4b |
Mar 9 01:40 PM | Sell | $0.044421 | 0.044420 | 197.08 | 0.028711 | $0.028712 | 3GpKm...RzyAU |
Mar 9 01:38 PM | Sell | $0.044422 | 0.044422 | 17.61K | 0.7787 | $0.7788 | 4FwNv...srRYT |
Mar 9 01:35 PM | Buy | $0.044423 | 0.044422 | 23.14K | 1.02 | $1.02 | 473HW...PE642 |
Mar 9 01:35 PM | Buy | $0.044419 | 0.044419 | 30.22K | 1.34 | $1.34 | vagvw...zoZQo |
Mar 9 01:31 PM | Buy | $0.044417 | 0.044416 | 7.82K | 0.3452 | $0.3452 | 4QZuU...T3QmV |
Mar 9 01:30 PM | Buy | $0.044414 | 0.044414 | 32.11K | 1.42 | $1.42 | 2SJ3v...f7ozT |
Mar 9 01:27 PM | Buy | $0.044410 | 0.044410 | 29.94K | 1.32 | $1.32 | Ro5QL...u7YDg |
Mar 9 01:26 PM | Buy | $0.044406 | 0.044406 | 29.93K | 1.32 | $1.32 | m6RMq...HYq6J |
Mar 9 01:26 PM | Buy | $0.044402 | 0.044401 | 38.71K | 1.70 | $1.70 | 2ar8g...qfNae |
Mar 9 01:24 PM | Buy | $0.044399 | 0.044398 | 4.54K | 0.1997 | $0.1997 | 4wsQX...9fLGC |