LSP/USDC Pool
The live LSP/USDC price today is $0.057958, with a 24-hour trading volume of $0.9078. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057958
- 24h Volume
- $0.9078
- 24h Buy Volume
- $0.6684
- 24h Sell Volume
- $0.2394
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lambo Space Princess (LSP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 57707704813 LSP for -421109 USDC
- : 29757769318 LSP for -219813 USDC
- : -28846883708 LSP for 249416 USDC
- : 30508667213 LSP for -225426 USDC
- : 30153866350 LSP for -224710 USDC
- : 29879708759 LSP for -224559 USDC
- : -56882929918 LSP for 498380 USDC
- : -28393048017 LSP for 245775 USDC
- : -28394695520 LSP for 243830 USDC
- : 15176568177 LSP for -111147 USDC
LSP / USDC
LSP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | LSP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Buy | $0.057958 | 0.057298 | 57.71K | 0.4211 | $0.4592 | 4S57e...tXDpu |
Mar 5 03:23 PM | Buy | $0.057958 | 0.057387 | 29.76K | 0.2198 | $0.2368 | 2Grym...YYWTb |
Mar 5 10:34 AM | Sell | $0.057958 | 0.058647 | 28.85K | 0.2494 | $0.2295 | 4oGcQ...b9Pfx |
Mar 5 01:53 AM | Buy | $0.057387 | 0.057389 | 30.51K | 0.2254 | $0.2254 | 7ko8m...DqxNJ |
Mar 4 11:24 PM | Buy | $0.057451 | 0.057453 | 30.15K | 0.2247 | $0.2247 | 67pNX...CfSFr |
Mar 4 10:49 PM | Buy | $0.057515 | 0.057516 | 29.88K | 0.2246 | $0.2245 | 346CN...jxcfp |
Mar 4 07:47 PM | Sell | $0.058758 | 0.058762 | 56.88K | 0.4984 | $0.4982 | 3rqxK...VuNxQ |
Mar 4 03:55 PM | Sell | $0.057142 | 0.058657 | 28.39K | 0.2458 | $0.2028 | hovVE...TV1oW |
Mar 4 03:28 PM | Sell | $0.057142 | 0.058588 | 28.39K | 0.2438 | $0.2028 | 4ZDSq...hSiJU |
Mar 4 12:30 PM | Buy | $0.057142 | 0.057324 | 15.18K | 0.1111 | $0.1084 | 47vBQ...Tsgnm |
Mar 4 09:35 AM | Sell | $0.057142 | 0.058519 | 58.28K | 0.4965 | $0.4162 | 4XZVL...P7VbM |
Mar 4 09:17 AM | Sell | $0.057142 | 0.058417 | 28.26K | 0.2379 | $0.2018 | 3iVrR...Cpt7r |
Mar 4 08:55 AM | Sell | $0.057142 | 0.058350 | 29.07K | 0.2427 | $0.2076 | 4cRRg...LaP3C |
Mar 4 08:47 AM | Sell | $0.057142 | 0.058279 | 32.50K | 0.2691 | $0.2321 | 51bWt...tpiKp |
Mar 4 08:42 AM | Sell | $0.057142 | 0.058206 | 31.62K | 0.2595 | $0.2258 | 53bgB...225Xy |
Mar 4 06:18 AM | Buy | $0.057142 | 0.057009 | 27.96K | 0.1959 | $0.1997 | bDwed...LrNpV |
Mar 4 01:38 AM | Sell | $0.057142 | 0.058201 | 28.23K | 0.2315 | $0.2016 | i1D1w...eshtZ |
Mar 3 11:08 PM | Sell | $0.057142 | 0.058138 | 28.13K | 0.2289 | $0.2009 | 2LHgA...8MUtx |
Mar 3 04:43 PM | Buy | $0.057142 | 0.056982 | 57.65K | 0.4025 | $0.4117 | 4G8vC...6xiNu |
Mar 3 04:25 PM | Sell | $0.057142 | 0.058171 | 56.26K | 0.4597 | $0.4018 | QaZCm...AKNGs |