SOAR/WETH Pool
The live SOAR/WETH price today is $0.042063, with a 24-hour trading volume of $0.4939. This pair has changed -0.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042063
- 24h Volume
- $0.4939
- 24h Buy Volume
- $0.1535
- 24h Sell Volume
- $0.3404
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -0.61%
Tokens in this pool
Son of a Rich (SOAR) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTOther Pools Trading SOAR (Son of a Rich)
SOAR/SOL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2SOAR/SOL on MeteoraSOAR/USELESS on Meteora DAAM V2SOAR/JUP on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/SPX on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2Recent Transactions
- : 3925763459822 SOAR for -4066 WETH
- : -6496956324320 SOAR for 6701 WETH
- : 3488490248816 SOAR for -3620 WETH
- : -9895165692054 SOAR for 10239 WETH
- : 10839395032960 SOAR for -11269 WETH
- : 4469250126058 SOAR for -4622 WETH
- : -8801293833013 SOAR for 9069 WETH
- : -8075542456280 SOAR for 8370 WETH
- : 4457279632414 SOAR for -4649 WETH
- : -4511450742069 SOAR for 4681 WETH
SOAR / WETH
SOAR/WETH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WETH) | SOAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:55 AM | Buy | $0.042063 | 0.071036 | 3.93K | 0.044066 | $0.0810 | 3h6N7...v7WnX |
Mar 9 09:44 AM | Sell | $0.042080 | 0.071032 | 6.50K | 0.046701 | $0.1351 | Ld1nT...SScP1 |
Mar 9 09:33 AM | Buy | $0.042079 | 0.071038 | 3.49K | 0.043620 | $0.0725 | 5GS9Z...dFR3A |
Mar 9 06:13 AM | Sell | $0.042076 | 0.071035 | 9.90K | 0.031024 | $0.2053 | 2Jgpv...5K6Vf |
Mar 8 12:24 PM | Buy | $0.042011 | 0.071040 | 10.84K | 0.031127 | $0.2179 | 5aeAK...JRWd1 |
Mar 8 05:13 AM | Buy | $0.042008 | 0.071035 | 4.47K | 0.044622 | $0.0897 | 637kA...DGQeE |
Mar 8 02:03 AM | Sell | $0.042029 | 0.071031 | 8.80K | 0.049069 | $0.1786 | 2EdTV...TuuYQ |
Mar 7 03:48 PM | Sell | $0.042052 | 0.071037 | 8.08K | 0.048370 | $0.1656 | 5mZ8W...hQLyt |
Mar 7 11:20 AM | Buy | $0.042076 | 0.071044 | 4.46K | 0.044649 | $0.0925 | 4r3H8...UyK19 |
Mar 7 06:23 AM | Sell | $0.042050 | 0.071038 | 4.51K | 0.044681 | $0.0925 | 3HRYM...1TWbj |
Mar 7 02:13 AM | Sell | $0.042062 | 0.071042 | 5.20K | 0.045410 | $0.1071 | NHQd8...RoavF |
Mar 7 12:54 AM | Sell | $0.042072 | 0.071046 | 5.67K | 0.045930 | $0.1175 | 4sxc3...xoC3j |
Mar 6 06:46 PM | Buy | $0.042077 | 0.071049 | 11.09K | 0.031163 | $0.2303 | 5BchY...ydjTb |
Mar 6 04:33 PM | Buy | $0.042057 | 0.071043 | 4.95K | 0.045164 | $0.1019 | 7MhSg...oeb6v |
Mar 6 05:57 AM | Sell | $0.042141 | 0.071038 | 4.23K | 0.044384 | $0.0905 | 5d6mu...Ergn4 |
Mar 6 12:23 AM | Buy | $0.042165 | 0.071043 | 4.17K | 0.044346 | $0.0902 | 2yV6Z...z9N8i |
Mar 5 11:21 AM | Buy | $0.042234 | 0.071040 | 3.85K | 0.043998 | $0.0859 | di69G...osP9s |
Mar 5 08:00 AM | Buy | $0.042164 | 0.071031 | 21.99K | 0.032267 | $0.4759 | 5L1TT...3ATW7 |
Mar 4 04:50 PM | Sell | $0.042192 | 0.071021 | 8.95K | 0.049135 | $0.1962 | DeGSD...TaEp5 |
Mar 4 04:35 PM | Sell | $0.042200 | 0.071026 | 5.41K | 0.045548 | $0.1190 | 5kLVn...2QrMs |
