Rot/USDC Pool
The live Rot/USDC price today is $0.053062, with a 24-hour trading volume of $0.0582. This pair has changed 0.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053062
- 24h Volume
- $0.0582
- 24h Buy Volume
- $0.0582
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
ROT (Rot) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Rot (ROT)
Rot/TRAP on Meteora DAAM V2Rot/SOL on MeteoraRot/TRAP on MeteoraRot/SOL on PumpSwapRecent Transactions
- : 13501786419 Rot for -41333 USDC
- : 5559975251 Rot for -16869 USDC
- : -23245916448 Rot for 70686 USDC
- : -16492702857 Rot for 51099 USDC
- : -12708699561 Rot for 39926 USDC
- : -13668225241 Rot for 43486 USDC
- : -9014676850 Rot for 28995 USDC
- : -14371851743 Rot for 46753 USDC
- : -3522790728 Rot for 11560 USDC
- : -4407045038 Rot for 14518 USDC
Rot / USDC
Rot/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Rot | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:45 AM | Buy | $0.053062 | 0.053062 | 13.50K | 0.0413 | $0.0413 | 27hBc...MBWaD |
Mar 9 03:12 AM | Buy | $0.053035 | 0.053035 | 5.56K | 0.0169 | $0.0169 | 5bqhA...H864u |
Mar 8 04:56 PM | Sell | $0.053041 | 0.053041 | 23.25K | 0.0707 | $0.0707 | 2wXz7...zmgJV |
Mar 7 08:52 PM | Sell | $0.053099 | 0.053099 | 16.49K | 0.0511 | $0.0511 | efG6o...rF4iu |
Mar 7 04:36 PM | Sell | $0.053142 | 0.053142 | 12.71K | 0.0399 | $0.0399 | 37hUs...wnHEF |
Mar 6 03:05 PM | Sell | $0.053182 | 0.053182 | 13.67K | 0.0435 | $0.0435 | 5gySz...LMAqx |
Mar 6 02:09 PM | Sell | $0.053217 | 0.053217 | 9.01K | 0.0290 | $0.0290 | NjCMg...J73LE |
Mar 6 05:09 AM | Sell | $0.053235 | 0.053254 | 14.37K | 0.0468 | $0.0465 | 3FjHy...oUhUz |
Mar 6 05:09 AM | Sell | $0.053235 | 0.053282 | 3.52K | 0.0116 | $0.0114 | 3wmuP...36Jx5 |
Mar 5 11:44 PM | Sell | $0.053235 | 0.053295 | 4.41K | 0.0145 | $0.0143 | 5h43B...yo1P4 |
Mar 5 04:25 PM | Sell | $0.053235 | 0.053313 | 6.69K | 0.0222 | $0.0216 | 5s9Bb...aM7LF |
Mar 5 05:30 AM | Sell | $0.053332 | 0.053333 | 5.52K | 0.0184 | $0.0184 | 2XfiA...GbcyD |
Mar 4 07:24 PM | Buy | $0.053355 | 0.053356 | 3.43K | 0.0115 | $0.0115 | 2W6gR...bzG5R |
Mar 4 06:36 PM | Sell | $0.053332 | 0.053333 | 2.32K | 0.027718 | $0.027716 | 5S9Ci...RTkmu |
Mar 4 03:20 PM | Buy | $0.053221 | 0.053221 | 86.13K | 0.2774 | $0.2774 | 2yTgG...eeU9p |
