FERT/SOL Pool
The live FERT/SOL price today is $0.043322, with a 24-hour trading volume of $50.74. This pair has changed 4.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043322
- 24h Volume
- $50.74
- 24h Buy Volume
- $0.2107
- 24h Sell Volume
- $50.53
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 1
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 4.72%
Tokens in this pool
FERT (FERT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading FERT (FERT)
FERT/USDC on MeteoraFERT/SOL on Meteora DAAM V2FERT/URANUS on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/USDT on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2Recent Transactions
- : -84598220976 FERT for 29801477 SOL
- : -185202151443 FERT for 65319708 SOL
- : -55716206732 FERT for 19671872 SOL
- : -67016603945 FERT for 23674678 SOL
- : -77081448011 FERT for 27247739 SOL
- : -71177251430 FERT for 25177285 SOL
- : -63295654236 FERT for 22402785 SOL
- : -174928735699 FERT for 61979914 SOL
- : -9635749330 FERT for 3416904 SOL
- : -53198661776 FERT for 18869922 SOL
FERT / SOL
FERT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FERT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:57 AM | Sell | $0.043322 | 0.063523 | 84.60K | 0.0298 | $2.81 | 57SLw...ECdeL |
Mar 16 04:55 AM | Sell | $0.043323 | 0.063527 | 185.20K | 0.0653 | $6.15 | 3McDg...xrXRE |
Mar 16 04:54 AM | Sell | $0.043315 | 0.063531 | 55.72K | 0.0197 | $1.85 | 4K1M9...GeiFe |
Mar 16 03:35 AM | Sell | $0.043315 | 0.063533 | 67.02K | 0.0237 | $2.22 | 4ha9L...JPHXx |
Mar 16 03:34 AM | Sell | $0.043309 | 0.063535 | 77.08K | 0.0272 | $2.55 | 3AVi5...ATNji |
Mar 16 03:33 AM | Sell | $0.043310 | 0.063538 | 71.18K | 0.0252 | $2.36 | 2Bnsr...1i5d9 |
Mar 16 03:33 AM | Sell | $0.043310 | 0.063540 | 63.30K | 0.0224 | $2.09 | 5efRu...ooVZ5 |
Mar 16 03:33 AM | Sell | $0.043312 | 0.063544 | 174.93K | 0.0620 | $5.79 | 4JqLA...KX3Ld |
Mar 15 11:52 PM | Sell | $0.043264 | 0.063547 | 9.64K | 0.023417 | $0.3145 | Ma6bo...q6Qms |
Mar 15 11:06 PM | Sell | $0.043305 | 0.063548 | 53.20K | 0.0189 | $1.76 | 67hbB...xpwru |
Mar 15 11:06 PM | Sell | $0.043303 | 0.063549 | 64.39K | 0.0229 | $2.13 | 3YVzQ...YUbaQ |
Mar 15 11:05 PM | Sell | $0.043297 | 0.063551 | 6.63K | 0.022353 | $0.2185 | 32HUa...n18w1 |
Mar 15 11:03 PM | Sell | $0.043293 | 0.063551 | 6.04K | 0.022145 | $0.1989 | 2ZevZ...Cni4Q |
Mar 15 10:53 PM | Sell | $0.043298 | 0.063551 | 19.10K | 0.026782 | $0.6298 | rwE8M...sefGV |
Mar 15 10:53 PM | Sell | $0.043300 | 0.063555 | 230.35K | 0.0819 | $7.60 | 2VXJk...wuAr8 |
Mar 15 10:53 PM | Sell | $0.043304 | 0.063559 | 39.39K | 0.0140 | $1.30 | CYpQo...qu4EA |
Mar 15 10:52 PM | Sell | $0.043295 | 0.063561 | 70.37K | 0.0251 | $2.32 | 2y3bN...ztnbU |
Mar 15 10:50 PM | Sell | $0.043291 | 0.063563 | 15.69K | 0.025589 | $0.5163 | 2gpRE...8j8VU |
Mar 15 10:42 PM | Sell | $0.043290 | 0.063563 | 43.21K | 0.0154 | $1.42 | 3wXBb...hrM55 |
Mar 15 10:42 PM | Sell | $0.043292 | 0.063564 | 8.38K | 0.022988 | $0.2759 | 2x3H9...3o97z |
