BOOTY/SOL Pool
The live BOOTY/SOL price today is $0.023949, with a 24-hour trading volume of $24.40. This pair has changed 2.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023949
- 24h Volume
- $24.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.40
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.40%
- 24 Hours
- 2.16%
Tokens in this pool
BOOTY (BOOTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading BOOTY (BOOTY)
BOOTY/SOL on MeteoraBOOTY/USDC on OrcaRecent Transactions
- : -2220280000000 BOOTY for 96950388 SOL
- : -520025000000 BOOTY for 22747135 SOL
- : -339264000000 BOOTY for 14846171 SOL
- : -360000000000 BOOTY for 15792406 SOL
- : -1100000000000 BOOTY for 48287561 SOL
- : -421560000000 BOOTY for 18518714 SOL
- : -834000000000 BOOTY for 36762714 SOL
- : -29981728594 BOOTY for 1336571 SOL
- : -307464116124 BOOTY for 13708800 SOL
- : -90990000000 BOOTY for 4057701 SOL
BOOTY / SOL
BOOTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOOTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:24 AM | Sell | $0.023949 | 0.044367 | 2.22K | 0.0970 | $8.77 | 34jaC...Bz3x6 |
Mar 5 01:20 AM | Sell | $0.023971 | 0.044375 | 520.02 | 0.0227 | $2.06 | 4nwBn...ug96f |
Mar 5 01:17 AM | Sell | $0.023985 | 0.044376 | 339.26 | 0.0148 | $1.35 | 63jaB...3xrZ7 |
Mar 5 12:30 AM | Sell | $0.023990 | 0.044387 | 360.00 | 0.0158 | $1.44 | 5QndS...pkjNP |
Mar 5 12:25 AM | Sell | $0.024005 | 0.044390 | 1.10K | 0.0483 | $4.40 | 4TtE8...yFHiv |
Mar 5 12:25 AM | Sell | $0.024007 | 0.044393 | 421.56 | 0.0185 | $1.69 | 3YRef...GfrdN |
Mar 4 06:33 PM | Sell | $0.024047 | 0.044408 | 834.00 | 0.0368 | $3.38 | 39Nwn...8X2f7 |
Mar 4 03:53 PM | Sell | $0.024123 | 0.044458 | 29.98 | 0.021337 | $0.1236 | 3nV1g...D3MhH |
Mar 4 03:11 AM | Sell | $0.023865 | 0.044459 | 307.46 | 0.0137 | $1.19 | 65iE2...va4Lv |
Mar 4 12:14 AM | Sell | $0.023885 | 0.044460 | 90.99 | 0.024058 | $0.3534 | 2osXu...2iCJk |
Mar 1 01:54 AM | Sell | $0.023883 | 0.044464 | 29.72 | 0.021327 | $0.1154 | 3VBAQ...oNSJd |
Feb 28 08:22 PM | Sell | $0.023715 | 0.044464 | 29.71 | 0.021327 | $0.1103 | 4nY1h...P8wsV |
Feb 28 05:37 AM | Sell | $0.023634 | 0.044469 | 2.04K | 0.0912 | $7.41 | 49Fvu...ZU3fh |
Feb 28 03:17 AM | Sell | $0.023671 | 0.044474 | 360.00 | 0.0161 | $1.32 | 2i8cq...7goL4 |
Feb 27 05:51 PM | Sell | $0.023645 | 0.044475 | 180.99 | 0.028099 | $0.6597 | 4XCrR...beRFq |
Feb 27 09:59 AM | Sell | $0.023870 | 0.044481 | 395.52 | 0.0177 | $1.53 | GFVhn...BJXrr |
Feb 27 12:59 AM | Sell | $0.023852 | 0.044488 | 443.57 | 0.0199 | $1.71 | 5Rbbv...5P2UN |
Feb 27 12:46 AM | Sell | $0.023829 | 0.044490 | 169.02 | 0.027588 | $0.6470 | 41pYf...ZMBiW |
