ORCLx/USDC Pool
The live ORCLx/USDC price today is $156.41, with a 24-hour trading volume of $244.03. This pair has changed -3.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $156.41
- 24h Volume
- $244.03
- 24h Buy Volume
- $177.05
- 24h Sell Volume
- $66.98
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -3.20%
Tokens in this pool
Oracle xStock (ORCLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading ORCLx (Oracle xStock)
ORCLx/USDC on OrcaORCLx/USDC on OrcaRecent Transactions
- : -758025 ORCLx for 1181714 USDC
- : -2522184 ORCLx for 3936265 USDC
- : -7355944 ORCLx for 11518302 USDC
- : 63466675 ORCLx for -99500000 USDC
- : 32905466 ORCLx for -49950000 USDC
- : 16724290 ORCLx for -24974473 USDC
- : -32618064 ORCLx for 47985486 USDC
- : 16553095 ORCLx for -24975000 USDC
- : 16064969 ORCLx for -23979557 USDC
- : 141453 ORCLx for -210022 USDC
ORCLx / USDC
ORCLx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:54 PM | Sell | $156.41 | 155.89 | 0.027581 | 1.18 | $1.19 | 2tHnt...SYAMJ |
Mar 4 03:44 PM | Sell | $156.05 | 156.07 | 0.0252 | 3.94 | $3.94 | 5U6mq...Vk2xG |
Mar 4 03:43 PM | Sell | $156.57 | 156.58 | 0.0736 | 11.52 | $11.52 | 3roaF...qxhHE |
Mar 4 03:43 PM | Buy | $156.76 | 156.78 | 0.6347 | 99.50 | $99.49 | hJCpt...HfnWQ |
Mar 4 04:35 AM | Buy | $161.59 | 151.80 | 0.3291 | 49.95 | $53.17 | 2AB9B...u6eLz |
Mar 3 09:12 PM | Buy | $161.59 | 149.33 | 0.1672 | 24.97 | $27.02 | 47MtC...672da |
Mar 3 09:10 PM | Sell | $161.59 | 147.11 | 0.3262 | 47.99 | $52.71 | nq5CT...pwP8R |
Mar 3 03:32 PM | Buy | $161.59 | 150.88 | 0.1655 | 24.98 | $26.75 | 2kHGQ...rzbUo |
Mar 3 03:31 PM | Buy | $161.59 | 149.27 | 0.1606 | 23.98 | $25.96 | 5VoYa...FdWLc |
Mar 3 02:04 PM | Buy | $161.59 | 148.47 | 0.021415 | 0.2100 | $0.2286 | 2w67N...MQsgM |
Mar 3 08:00 AM | Buy | $161.59 | 148.44 | 0.026581 | 0.9768 | $1.06 | 64soF...6gNfv |
Mar 3 06:39 AM | Buy | $161.59 | 148.37 | 0.026571 | 0.9749 | $1.06 | xTo5p...xXmAt |
Mar 3 06:26 AM | Buy | $161.59 | 148.32 | 0.023873 | 0.5744 | $0.6258 | 33sYd...oBCLW |
Mar 3 06:16 AM | Buy | $161.59 | 147.97 | 0.0676 | 10.00 | $10.92 | 3guJd...neU68 |
Mar 3 06:15 AM | Buy | $161.59 | 147.51 | 0.0282 | 4.16 | $4.56 | 3FJhs...dh5Ts |
Mar 3 06:15 AM | Buy | $161.59 | 147.05 | 0.0680 | 10.00 | $10.99 | 2fXfQ...bnbpC |
Mar 3 06:14 AM | Buy | $161.59 | 146.56 | 0.0351 | 5.14 | $5.66 | ME6az...7gUnk |
Mar 3 06:14 AM | Buy | $161.59 | 146.23 | 0.0330 | 4.83 | $5.34 | 4Yr5n...1A6YD |
Mar 3 06:14 AM | Buy | $161.59 | 146.08 | 0.033516 | 0.0514 | $0.0568 | 2Yc5i...46ZAm |
Mar 3 06:14 AM | Buy | $165.91 | 144.66 | 0.2995 | 43.33 | $49.70 | 4nDRS...BF48U |
