SOL/Ban Pool
The live SOL/Ban price today is $86.06, with a 24-hour trading volume of $24.01. This pair has changed 4.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $24.01
- 24h Buy Volume
- $24.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 33
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.93%
- 24 Hours
- 4.15%
Tokens in this pool
Wrapped SOL (SOL) Comedian (Ban)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1572126 SOL for -1245865 Ban
- : 29024254 SOL for -22854000 Ban
- : 4136076 SOL for -3234271 Ban
- : 13034323 SOL for -10156003 Ban
- : 5787538 SOL for -4491869 Ban
- : 5951780 SOL for -4608092 Ban
- : 11554867 SOL for -8913800 Ban
- : 7619232 SOL for -5854437 Ban
- : 6334602 SOL for -4853343 Ban
- : 8830528 SOL for -6744497 Ban
SOL / Ban
SOL/Ban Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ban) | SOL | Ban | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:59 PM | Buy | $86.06 | 792.47 | 0.021573 | 1.25 | $0.1353 | 48zNz...yGa1h |
Mar 9 09:16 PM | Buy | $86.24 | 787.41 | 0.0290 | 22.85 | $2.50 | 4SurJ...5Gbta |
Mar 9 08:21 PM | Buy | $85.80 | 781.97 | 0.024137 | 3.23 | $0.3549 | G4hzq...RFVRs |
Mar 9 08:09 PM | Buy | $85.90 | 779.17 | 0.0130 | 10.16 | $1.12 | jkCmW...tMLLc |
Mar 9 08:07 PM | Buy | $86.01 | 776.13 | 0.025788 | 4.49 | $0.4978 | 22RGL...wFq22 |
Mar 9 07:59 PM | Buy | $85.94 | 774.24 | 0.025952 | 4.61 | $0.5115 | 2BuUq...tbAhN |
Mar 9 07:29 PM | Buy | $86.75 | 771.43 | 0.0116 | 8.91 | $1.00 | 2fwUX...e6Yxa |
Mar 9 06:45 PM | Buy | $85.39 | 768.38 | 0.027620 | 5.85 | $0.6506 | 57uLi...qd9Cj |
Mar 9 06:34 PM | Buy | $85.39 | 766.16 | 0.026335 | 4.85 | $0.5409 | 2Xyju...5mXMo |
Mar 9 06:20 PM | Buy | $85.31 | 763.77 | 0.028831 | 6.74 | $0.7533 | 3H4Ud...kCPER |
Mar 9 06:17 PM | Buy | $84.87 | 760.57 | 0.0116 | 8.81 | $0.9828 | 2gdt2...yP9fU |
Mar 9 05:57 PM | Buy | $85.39 | 757.90 | 0.025526 | 4.19 | $0.4719 | 4YnCB...w93ZY |
Mar 9 04:28 PM | Buy | $85.26 | 752.50 | 0.0293 | 22.08 | $2.50 | 5nnvF...ruSYs |
Mar 9 04:27 PM | Buy | $85.11 | 746.99 | 0.026620 | 4.94 | $0.5634 | 5jmDD...geWBz |
Mar 9 04:25 PM | Buy | $85.01 | 744.92 | 0.027001 | 5.21 | $0.5950 | kQ5uv...7bvfZ |
Mar 9 02:51 PM | Buy | $85.55 | 742.24 | 0.0107 | 7.95 | $0.9162 | 5aG2Y...BaWxL |
Mar 9 02:16 PM | Buy | $85.03 | 739.72 | 0.026070 | 4.49 | $0.5161 | QGmfr...m1aBc |
Mar 9 02:02 PM | Buy | $85.42 | 737.78 | 0.026868 | 5.07 | $0.5866 | 3ABJd...n3dD2 |
Mar 9 01:57 PM | Buy | $85.37 | 736.66 | 0.036530 | 0.4810 | $0.0557 | 3qTp1...2ukTG |
Mar 9 01:57 PM | Buy | $85.27 | 736.01 | 0.023701 | 2.72 | $0.3155 | 3ugoA...XXcv7 |
