SCRIBIQ/SOL Pool
The live SCRIBIQ/SOL price today is $0.052219, with a 24-hour trading volume of $13.44K. This pair has changed -62.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052219
- 24h Volume
- $13.44K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $10.10K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 114
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.39%
Tokens in this pool
ScribIQ (SCRIBIQ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7022311639461 SCRIBIQ for 180525167 SOL
- : -36854663428665 SCRIBIQ for 1000299521 SOL
- : -10510743771314 SCRIBIQ for 302697856 SOL
- : -9227357042459 SCRIBIQ for 272580013 SOL
- : -36105593114277 SCRIBIQ for 1132761070 SOL
- : -844344214911 SCRIBIQ for 27831723 SOL
- : -495657171767 SCRIBIQ for 16235739 SOL
- : -535723237364 SCRIBIQ for 17572882 SOL
- : -1470444022775 SCRIBIQ for 48366281 SOL
- : -30942513107224 SCRIBIQ for 1064950039 SOL
SCRIBIQ / SOL
SCRIBIQ/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCRIBIQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:40 AM | Sell | $0.052219 | 0.072571 | 7.02M | 0.1805 | $15.58 | 25Ri5...p4EoW |
Mar 11 02:05 AM | Sell | $0.052337 | 0.072715 | 36.85M | 1.00 | $86.12 | 5hmp4...q45w4 |
Mar 10 11:35 PM | Sell | $0.052465 | 0.072880 | 10.51M | 0.3027 | $25.91 | 52CH4...asBtp |
Mar 10 11:29 PM | Sell | $0.052525 | 0.072955 | 9.23M | 0.2726 | $23.30 | 4ADtN...7GSM8 |
Mar 10 10:07 PM | Sell | $0.052686 | 0.073138 | 36.11M | 1.13 | $96.96 | 2LaF6...HfExs |
Mar 10 08:02 PM | Sell | $0.052836 | 0.073297 | 844.34K | 0.0278 | $2.39 | 5qZeB...5yTq5 |
Mar 10 07:49 PM | Sell | $0.052818 | 0.073276 | 495.66K | 0.0162 | $1.40 | 3k4db...M1nX7 |
Mar 10 07:36 PM | Sell | $0.052812 | 0.073281 | 535.72K | 0.0176 | $1.51 | 5MBnn...1uj5M |
Mar 10 07:28 PM | Sell | $0.052830 | 0.073290 | 1.47M | 0.0484 | $4.16 | 3pwgj...pUXM2 |
Mar 10 07:27 PM | Sell | $0.052957 | 0.073442 | 30.94M | 1.06 | $91.49 | 2b4G9...jAAPa |
Mar 10 07:12 PM | Buy | $0.053122 | 0.073634 | 1.28M | 0.0466 | $4.00 | 4k24u...7skHH |
Mar 10 06:51 PM | Sell | $0.053124 | 0.073613 | 6.16M | 0.2226 | $19.25 | 4ahjY...teG9C |
Mar 10 06:44 PM | Sell | $0.053155 | 0.073657 | 2.20M | 0.0804 | $6.94 | 3SAh9...Eyimc |
Mar 10 06:39 PM | Sell | $0.053177 | 0.073665 | 150.00K | 0.025497 | $0.4765 | bGenp...kgnUK |
Mar 10 06:36 PM | Sell | $0.053224 | 0.073723 | 10.66M | 0.3968 | $34.36 | 2gDgf...68y83 |
Mar 10 06:36 PM | Sell | $0.053289 | 0.073799 | 3.17M | 0.1205 | $10.43 | 3xbPE...36pmp |
Mar 10 06:30 PM | Buy | $0.053297 | 0.073807 | 10.51M | 0.4001 | $34.65 | 56mZd...i5X5z |
Mar 10 06:20 PM | Sell | $0.053223 | 0.073711 | 1.72M | 0.0640 | $5.56 | 8G4dW...AmDj4 |
Mar 10 06:20 PM | Sell | $0.053231 | 0.073720 | 26.22K | 0.039752 | $0.0847 | 5rxSU...Rsom9 |
Mar 10 06:20 PM | Sell | $0.053232 | 0.073720 | 28.65K | 0.021066 | $0.0926 | 2GXuM...K8K2q |