BINGUS/SOL Pool
The live BINGUS/SOL price today is $0.049150, with a 24-hour trading volume of $15.43. This pair has changed 1.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049150
- 24h Volume
- $15.43
- 24h Buy Volume
- $11.46
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.77%
Tokens in this pool
Bingus The Cat (BINGUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading BINGUS (Bingus The Cat)
BINGUS/mini on MeteoraRecent Transactions
- : -19300735313802 BINGUS for 20584029 SOL
- : -9716465480383 BINGUS for 10363798 SOL
- : -5946926004661 BINGUS for 6343550 SOL
- : 5219614119112 BINGUS for -5569595 SOL
- : 4812585863065 BINGUS for -5135054 SOL
- : 4325918672855 BINGUS for -4615596 SOL
- : 41574891902982 BINGUS for -44350122 SOL
- : 20819783239428 BINGUS for -22176417 SOL
- : 13913142503439 BINGUS for -14817524 SOL
- : 5314912235097 BINGUS for -5659925 SOL
BINGUS / SOL
BINGUS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BINGUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:12 PM | Sell | $0.049150 | 0.051067 | 19.30K | 0.0206 | $1.77 | 5xY3Q...53RRp |
Mar 9 10:33 PM | Sell | $0.049195 | 0.051067 | 9.72K | 0.0104 | $0.8934 | 4UpcE...ErYt7 |
Mar 9 10:33 PM | Sell | $0.049196 | 0.051067 | 5.95K | 0.026344 | $0.5468 | 5fRHh...6GuzA |
Mar 9 08:33 PM | Buy | $0.049131 | 0.051068 | 5.22K | 0.025570 | $0.4766 | 45ADm...ECk31 |
Mar 9 08:33 PM | Buy | $0.049142 | 0.051068 | 4.81K | 0.025136 | $0.4399 | 4HDY4...WANhF |
Mar 9 08:33 PM | Buy | $0.049142 | 0.051067 | 4.33K | 0.024616 | $0.3954 | HW7zk...LtzTS |
Mar 9 05:03 PM | Buy | $0.049070 | 0.051067 | 41.57K | 0.0444 | $3.77 | 3uth1...F8b9s |
Mar 9 03:14 PM | Buy | $0.049073 | 0.051066 | 20.82K | 0.0222 | $1.89 | Wf1FV...k2cGW |
Mar 9 03:05 PM | Buy | $0.049094 | 0.051066 | 13.91K | 0.0148 | $1.27 | 5o6TE...6S3C6 |
Mar 9 03:04 PM | Buy | $0.049085 | 0.051065 | 5.31K | 0.025660 | $0.4828 | 4WYQq...95Bnn |
Mar 9 03:04 PM | Buy | $0.049084 | 0.051065 | 30.13K | 0.0321 | $2.74 | 3fJ89...BEfnP |
Mar 9 01:27 PM | Sell | $0.048991 | 0.051060 | 8.58K | 0.029093 | $0.7718 | 3QW8V...ZcmgA |
Mar 8 02:23 AM | Sell | $0.048803 | 0.051061 | 11.15K | 0.0118 | $0.9816 | NgRz8...JGyK6 |
Mar 6 07:15 PM | Buy | $0.049005 | 0.051052 | 48.85K | 0.0514 | $4.40 | 31AcV...YXJ9E |
Mar 5 05:42 PM | Sell | $0.049117 | 0.051032 | 59.90K | 0.0618 | $5.46 | xx4sW...uWyQr |
Mar 5 04:55 PM | Sell | $0.049172 | 0.051032 | 10.75K | 0.0111 | $0.9864 | TQRZo...g5q4c |
Mar 5 04:18 PM | Sell | $0.049096 | 0.051033 | 124.33K | 0.1283 | $11.31 | 5vjqK...h1UmB |
Mar 5 04:11 PM | Sell | $0.049085 | 0.051033 | 18.28K | 0.0189 | $1.66 | 49RHJ...gxSs3 |
Mar 5 03:23 PM | Sell | $0.049238 | 0.051035 | 35.18K | 0.0364 | $3.25 | 3cFJm...rJhPw |
Mar 5 01:56 PM | Sell | $0.049409 | 0.051035 | 40.75K | 0.0422 | $3.83 | ikpvX...bDYL3 |
