BAT/SOL Pool
The live BAT/SOL price today is $0.0917, with a 24-hour trading volume of $759.17. This pair has changed 6.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0917
- 24h Volume
- $759.17
- 24h Buy Volume
- $353.64
- 24h Sell Volume
- $405.53
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 93
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.87%
- 6 Hours
- 5.18%
- 24 Hours
- 6.34%
Tokens in this pool
Basic Attention Token (Portal) (BAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading BAT (Basic Attention Token (Portal))
BAT/USDC on RaydiumBAT/EURC on Raydium CLMMBAT/USDC on Raydium CLMMRecent Transactions
- : 2009167117 BAT for -21230849 SOL
- : 5003227441 BAT for -52998811 SOL
- : 10614830335 BAT for -113058928 SOL
- : 14083060169 BAT for -151306310 SOL
- : -57150077104 BAT for 679838282 SOL
- : 872569703 BAT for -9053873 SOL
- : 1264070778 BAT for -13125830 SOL
- : 416751852 BAT for -4329972 SOL
- : 3748040916 BAT for -38997728 SOL
- : 5068743309 BAT for -52900870 SOL
BAT / SOL
BAT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 PM | Buy | $0.0902 | 0.021057 | 20.09 | 0.0212 | $1.81 | 5LjT4...rsYxN |
Mar 9 02:02 PM | Buy | $0.0904 | 0.021060 | 50.03 | 0.0530 | $4.52 | uRzZ2...3rk6m |
Mar 9 02:02 PM | Buy | $0.0909 | 0.021066 | 106.15 | 0.1131 | $9.65 | 3S5FF...mNVPo |
Mar 9 02:02 PM | Buy | $0.0917 | 0.021075 | 140.83 | 0.1513 | $12.91 | 3MqU9...V3oYM |
Mar 9 02:02 PM | Sell | $0.1015 | 0.021190 | 571.50 | 0.6798 | $58.01 | 3aKsE...BPrUG |
Mar 9 02:01 PM | Buy | $0.0884 | 0.021038 | 8.73 | 0.029054 | $0.7711 | 6pw92...jYN6X |
Mar 9 02:01 PM | Buy | $0.0884 | 0.021039 | 12.64 | 0.0131 | $1.12 | uRmJ8...VcMot |
Mar 9 02:01 PM | Buy | $0.0885 | 0.021039 | 4.17 | 0.024330 | $0.3688 | 2c5E2...Qstrd |
Mar 9 02:01 PM | Buy | $0.0886 | 0.021041 | 37.48 | 0.0390 | $3.32 | w69xS...fQiue |
Mar 9 02:01 PM | Buy | $0.0889 | 0.021044 | 50.69 | 0.0529 | $4.51 | 4DnxQ...Vq7od |
Mar 9 02:01 PM | Sell | $0.0993 | 0.021166 | 236.64 | 0.2758 | $23.49 | 31vvN...gymrA |
Mar 9 01:43 PM | Buy | $0.0879 | 0.021029 | 12.80 | 0.0132 | $1.12 | 4ZXhD...B793c |
Mar 9 01:43 PM | Buy | $0.0880 | 0.021030 | 8.79 | 0.029053 | $0.7732 | 2xZmr...3DhMW |
Mar 9 01:35 PM | Buy | $0.0878 | 0.021031 | 6.49 | 0.026687 | $0.5700 | 3sZWM...9cKC4 |
Mar 9 01:30 PM | Sell | $0.0984 | 0.021159 | 5.12 | 0.025932 | $0.5042 | 4EagK...y3nPD |
Mar 9 12:30 PM | Buy | $0.0865 | 0.021031 | 14.98 | 0.0154 | $1.30 | 4SQ65...wLPzr |
Mar 9 09:35 AM | Buy | $0.0872 | 0.021032 | 5.76 | 0.025937 | $0.5021 | GZ7kH...mPxUd |
Mar 9 09:35 AM | Buy | $0.0872 | 0.021032 | 6.11 | 0.026308 | $0.5333 | 3NDun...QHC3s |
Mar 9 09:35 AM | Buy | $0.0873 | 0.021033 | 6.11 | 0.026307 | $0.5332 | AEkR5...1ACPw |
Mar 9 09:33 AM | Buy | $0.0872 | 0.021033 | 10.43 | 0.0108 | $0.9091 | 5kGxk...dcn2e |
