ZEREBRO/ai69x Pool
The live ZEREBRO/ai69x price today is $0.026912, with a 24-hour trading volume of $0.3594. This pair has changed 0.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.026912
- 24h Volume
- $0.3594
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3594
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 0.69%
Tokens in this pool
zerebro (ZEREBRO) ai69x (ai69x)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -30677798 ZEREBRO for 15474784366 ai69x
- : -21327936 ZEREBRO for 10857197994 ai69x
- : 17949686 ZEREBRO for -9327969073 ai69x
- : 18038483 ZEREBRO for -9314302357 ai69x
- : 18148778 ZEREBRO for -9311321412 ai69x
- : 23099165 ZEREBRO for -11765057861 ai69x
- : 28899964 ZEREBRO for -14585466710 ai69x
- : 35671839 ZEREBRO for -17800743004 ai69x
- : -33462735 ZEREBRO for 16359616045 ai69x
- : -33031429 ZEREBRO for 16335925425 ai69x
ZEREBRO / ai69x
ZEREBRO/ai69x Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai69x) | ZEREBRO | ai69x | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Sell | $0.026912 | 504.43 | 30.68 | 15.47K | $0.2120 | 4e7dW...9miRz |
Mar 9 04:47 PM | Sell | $0.026865 | 509.06 | 21.33 | 10.86K | $0.1464 | 5gxDq...E96yz |
Mar 8 12:30 PM | Buy | $0.026713 | 519.67 | 17.95 | 9.33K | $0.1205 | ckQQk...Cu32u |
Mar 8 11:44 AM | Buy | $0.026713 | 516.36 | 18.04 | 9.31K | $0.1211 | 36xUB...YhPf7 |
Mar 8 11:34 AM | Buy | $0.026713 | 513.06 | 18.15 | 9.31K | $0.1218 | zf6d5...NNpBF |
Mar 6 01:29 PM | Buy | $0.026973 | 509.33 | 23.10 | 11.77K | $0.1611 | 3GcYq...cCLiB |
Mar 6 02:35 AM | Buy | $0.027064 | 504.69 | 28.90 | 14.59K | $0.2041 | MbHvy...kHz92 |
Mar 5 07:47 PM | Buy | $0.027350 | 499.01 | 35.67 | 17.80K | $0.2622 | 336wX...ZxnH4 |
Mar 5 05:25 AM | Sell | $0.027350 | 488.89 | 33.46 | 16.36K | $0.2459 | gkyQW...NsDzB |
Mar 4 07:18 PM | Sell | $0.027508 | 494.56 | 33.03 | 16.34K | $0.2480 | hiV1U...gLNNi |
Mar 4 12:27 PM | Sell | $0.027224 | 500.39 | 34.23 | 17.13K | $0.2473 | 5f1VM...5bQJi |
Mar 4 09:32 AM | Sell | $0.027224 | 506.03 | 29.75 | 15.06K | $0.2149 | 3YyN7...u17Jp |
Mar 4 08:56 AM | Sell | $0.027224 | 511.44 | 30.53 | 15.62K | $0.2205 | 3o9NL...SVLpA |
Mar 4 03:26 AM | Buy | $0.027224 | 523.76 | 9.35 | 4.90K | $0.0676 | 4JAUn...bBXzG |
Mar 4 12:52 AM | Sell | $0.027224 | 515.14 | 29.10 | 14.99K | $0.2102 | 41K2z...uAi3g |
Mar 3 07:42 PM | Buy | $0.027224 | 525.21 | 32.71 | 17.18K | $0.2362 | 4PaXT...iGHCf |
Mar 3 06:34 PM | Buy | $0.027310 | 518.89 | 35.10 | 18.21K | $0.2565 | ip3Ly...c8Sm5 |
Mar 3 04:57 PM | Buy | $0.027214 | 513.02 | 28.93 | 14.84K | $0.2087 | 5BP89...TEk3a |