BP/IQUID Pool
The live BP/IQUID price today is $0.025053, with a 24-hour trading volume of $453.51. This pair has changed 3.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025053
- 24h Volume
- $453.51
- 24h Buy Volume
- $239.95
- 24h Sell Volume
- $213.57
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 138
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.18%
- 24 Hours
- 3.18%
Tokens in this pool
Barking Puppy (BP) LIQUIDIOT (IQUID)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 111233574 BP for -8614100804 IQUID
- : 200330729 BP for -15495969513 IQUID
- : 105922841 BP for -8187384319 IQUID
- : 99893257 BP for -7733562582 IQUID
- : 423324226 BP for -32697960821 IQUID
- : 631979784 BP for -48589807051 IQUID
- : 112138333 BP for -8566328715 IQUID
- : 532111617 BP for -40534388230 IQUID
- : 148506213 BP for -11283115010 IQUID
- : 509369357 BP for -38644045204 IQUID
BP / IQUID
BP/IQUID Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IQUID) | BP | IQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:32 AM | Buy | $0.025053 | 77.44 | 111.23 | 8.61K | $0.5620 | 5zcQD...z6Y5A |
Mar 4 10:17 AM | Buy | $0.025053 | 77.35 | 200.33 | 15.50K | $1.01 | 4HW3t...DouaD |
Mar 4 10:16 AM | Buy | $0.025053 | 77.30 | 105.92 | 8.19K | $0.5352 | 5gW79...hUZjt |
Mar 4 10:16 AM | Buy | $0.025053 | 77.42 | 99.89 | 7.73K | $0.5047 | 21Kzv...qN9br |
Mar 4 10:16 AM | Buy | $0.025053 | 77.24 | 423.32 | 32.70K | $2.14 | 2Dba4...ezzgV |
Mar 4 10:16 AM | Buy | $0.025053 | 76.89 | 631.98 | 48.59K | $3.19 | EXLeo...a9r1R |
Mar 4 10:05 AM | Buy | $0.025053 | 76.39 | 112.14 | 8.57K | $0.5666 | 7MG7v...APzGV |
Mar 4 10:05 AM | Buy | $0.025053 | 76.18 | 532.11 | 40.53K | $2.69 | BGngD...zrBvi |
Mar 4 10:04 AM | Buy | $0.025053 | 75.98 | 148.51 | 11.28K | $0.7503 | 5nYT2...BJp3w |
Mar 4 10:03 AM | Buy | $0.025053 | 75.87 | 509.37 | 38.64K | $2.57 | 36T8o...NHZR6 |
Mar 4 10:03 AM | Buy | $0.025053 | 76.04 | 178.23 | 13.55K | $0.9005 | 5KLfV...ATJjS |
Mar 4 10:02 AM | Buy | $0.025053 | 75.63 | 178.86 | 13.53K | $0.9037 | 37kmz...xQFXP |
Mar 4 10:02 AM | Buy | $0.025053 | 75.54 | 99.81 | 7.54K | $0.5043 | VbzAX...6Fh5f |
Mar 4 10:02 AM | Buy | $0.025053 | 75.17 | 1.05K | 78.80K | $5.30 | 42bKQ...CMQD7 |
Mar 4 10:02 AM | Buy | $0.025053 | 74.72 | 179.41 | 13.41K | $0.9064 | 3tnvk...fHKNV |
Mar 4 10:02 AM | Buy | $0.025053 | 74.36 | 321.37 | 23.90K | $1.62 | 59XBo...Nw2Uj |
Mar 4 10:01 AM | Buy | $0.025053 | 74.21 | 165.50 | 12.28K | $0.8362 | 2K9fj...hXwvU |
Mar 4 10:01 AM | Buy | $0.025053 | 74.04 | 364.82 | 27.01K | $1.84 | 2iASf...2MYEp |
Mar 4 10:01 AM | Buy | $0.025053 | 73.88 | 119.64 | 8.84K | $0.6045 | 4pjbg...1341f |
Mar 4 10:01 AM | Buy | $0.025053 | 73.81 | 104.11 | 7.68K | $0.5260 | 4HfE1...ipve7 |