PTF/Mixie Pool
The live PTF/Mixie price today is $0.041942, with a 24-hour trading volume of $0.5581. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041942
- 24h Volume
- $0.5581
- 24h Buy Volume
- $0.2873
- 24h Sell Volume
- $0.2708
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ProTokenFun (PTF) Mixie (Mixie)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/SOL on PumpSwapPTF/KAI on MeteoraPTF/SOL on MeteoraRecent Transactions
- : -3618743244 PTF for 3173920586 Mixie
- : 2548832668 PTF for -2184612823 Mixie
- : 1898064313 PTF for -1758565290 Mixie
- : -8191899978 PTF for 6857347488 Mixie
- : -2140796070 PTF for 1507891405 Mixie
- : 2547273717 PTF for -1798620786 Mixie
- : 2710142292 PTF for -2081329632 Mixie
- : 2711194526 PTF for -2279213243 Mixie
- : 2385569951 PTF for -2191677567 Mixie
- : -1911493286 PTF for 1777643586 Mixie
PTF / Mixie
PTF/Mixie Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Mixie) | PTF | Mixie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 PM | Sell | $0.041942 | 0.8771 | 3.62K | 3.17K | $0.0702 | UCvQs...1Eqdq |
Mar 9 05:53 PM | Buy | $0.041942 | 0.8571 | 2.55K | 2.18K | $0.0495 | 4UURe...AzkGV |
Mar 9 05:53 PM | Buy | $0.041942 | 0.9265 | 1.90K | 1.76K | $0.0368 | 5WGBq...zQoYd |
Mar 9 04:50 PM | Sell | $0.041942 | 0.8371 | 8.19K | 6.86K | $0.1590 | 4yuve...uLFD1 |
Mar 9 04:49 PM | Sell | $0.041942 | 0.7044 | 2.14K | 1.51K | $0.0416 | 4Qr5q...X7BpC |
Mar 9 04:49 PM | Buy | $0.041942 | 0.7061 | 2.55K | 1.80K | $0.0494 | 5Mtfd...88z95 |
Mar 9 04:49 PM | Buy | $0.041942 | 0.7680 | 2.71K | 2.08K | $0.0526 | 4bAL4...NzS5i |
Mar 9 04:49 PM | Buy | $0.041942 | 0.8407 | 2.71K | 2.28K | $0.0526 | Q2BRY...kC8u2 |
Mar 9 04:48 PM | Buy | $0.041942 | 0.9187 | 2.39K | 2.19K | $0.0463 | 669oq...45j7m |
Mar 8 03:17 PM | Sell | $0.041932 | 0.9300 | 1.91K | 1.78K | $0.0369 | 35kW1...2Vmef |
Mar 8 02:49 PM | Buy | $0.041932 | 0.9287 | 2.06K | 1.91K | $0.0398 | VetgZ...U8ywe |
Mar 7 05:12 AM | Sell | $0.042006 | 0.9313 | 2.12K | 1.98K | $0.0426 | 2YvxW...1VC47 |
Mar 6 03:49 PM | Sell | $0.042006 | 0.8535 | 2.85K | 2.43K | $0.0572 | 38TJv...HmqJJ |
Mar 6 03:48 PM | Buy | $0.042006 | 0.8491 | 2.78K | 2.36K | $0.0558 | 3p3wg...mS9Gy |
Mar 5 04:04 PM | Sell | $0.042198 | 0.8630 | 2.05K | 1.77K | $0.0451 | 4nvW1...8k543 |
Mar 5 04:04 PM | Sell | $0.042198 | 0.8063 | 1.94K | 1.56K | $0.0426 | WVHS8...MX3ej |
Mar 5 04:04 PM | Buy | $0.042198 | 0.8072 | 2.24K | 1.81K | $0.0492 | 2Uxeb...xcfud |
Mar 5 04:03 PM | Buy | $0.042198 | 0.8726 | 2.32K | 2.03K | $0.0510 | 592HW...VG898 |
Mar 3 03:44 PM | Sell | $0.042326 | 0.8507 | 4.06K | 3.45K | $0.0944 | 2YWtU...7ecL4 |
Mar 3 03:44 PM | Sell | $0.042326 | 0.7240 | 5.79K | 4.19K | $0.1346 | 2bh6B...z3d4e |
