REL/ZAUTH Pool
The live REL/ZAUTH price today is $0.031488, with a 24-hour trading volume of $209.61. This pair has changed -47.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031488
- 24h Volume
- $209.61
- 24h Buy Volume
- $72.46
- 24h Sell Volume
- $137.15
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 27
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.35%
- 24 Hours
- -47.65%
Tokens in this pool
REL (REL) zauthx402 (ZAUTH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading REL (REL)
REL/SOL on PumpSwapREL/OXE on Meteora DAAM V2REL/SOL on MeteoraREL/DEXTER on Meteora DAAM V2REL/GSD on Meteora DAAM V2Recent Transactions
- : -3473633401 REL for 101694316 ZAUTH
- : 3382898599 REL for -122261328 ZAUTH
- : 5188327702 REL for -186279380 ZAUTH
- : 9105211538 REL for -323037613 ZAUTH
- : 3644716513 REL for -127985526 ZAUTH
- : 7290438538 REL for -253752559 ZAUTH
- : 15289545 REL for -529070 ZAUTH
- : 657221426 REL for -22732442 ZAUTH
- : -9123573774 REL for 280575440 ZAUTH
- : -4475405655 REL for 139768333 ZAUTH
REL / ZAUTH
REL/ZAUTH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZAUTH) | REL | ZAUTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:38 PM | Sell | $0.031488 | 0.0293 | 3.47K | 101.69 | $0.5167 | 5Xqxj...76is2 |
Mar 4 08:41 AM | Buy | $0.031974 | 0.0361 | 3.38K | 122.26 | $0.6677 | 3SGsh...ZJ4qU |
Mar 4 08:39 AM | Buy | $0.031974 | 0.0359 | 5.19K | 186.28 | $1.02 | 56tG2...CekEs |
Mar 4 08:36 AM | Buy | $0.032004 | 0.0355 | 9.11K | 323.04 | $1.82 | e1GXe...kaTN6 |
Mar 4 08:36 AM | Buy | $0.031984 | 0.0351 | 3.64K | 127.99 | $0.7228 | 3oG3X...3FcbU |
Mar 4 08:34 AM | Buy | $0.032009 | 0.0348 | 7.29K | 253.75 | $1.46 | 4ZYqp...5dkpu |
Mar 4 08:02 AM | Buy | $0.031947 | 0.0346 | 15.29 | 0.5291 | $0.022976 | 4RiiK...wovpR |
Mar 4 08:02 AM | Buy | $0.031946 | 0.0346 | 657.22 | 22.73 | $0.1279 | dVn7A...JfJoV |
Mar 4 07:41 AM | Sell | $0.031717 | 0.0308 | 9.12K | 280.58 | $1.57 | 3NA4r...UeaLX |
Mar 4 07:19 AM | Sell | $0.031718 | 0.0312 | 4.48K | 139.77 | $0.7684 | 3urZ4...PVHGd |
Mar 4 07:19 AM | Sell | $0.031725 | 0.0314 | 2.90K | 91.02 | $0.5004 | 4hbKC...vQsEg |
Mar 4 07:19 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4hbKC...vQsEg |
Mar 4 07:19 AM | Sell | $0.031745 | 0.0317 | 9.02K | 286.25 | $1.57 | 5rkgN...QcJXP |
Mar 4 07:17 AM | Buy | $0.031710 | 0.0311 | 217.11K | 6.75K | $37.11 | 3LgYB...2RfZb |
Mar 4 06:09 AM | Sell | $0.031397 | 0.0234 | 27.12K | 634.31 | $3.79 | 3jejm...JZ6oY |
Mar 4 02:32 AM | Sell | $0.031460 | 0.0239 | 8.75K | 209.46 | $1.28 | YdApH...cPRKy |
Mar 4 02:22 AM | Sell | $0.031477 | 0.0242 | 8.68K | 210.40 | $1.28 | FZrEL...z5Pir |
Mar 4 02:22 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | FZrEL...z5Pir |
Mar 4 01:22 AM | Sell | $0.031696 | 0.0278 | 185.43K | 5.16K | $31.44 | 349NE...ZayWv |
Mar 4 12:06 AM | Buy | $0.032046 | 0.0359 | 4.22K | 151.26 | $0.8628 | sKHpZ...3uzkf |
